Top Covered Call Candidates
Columns show symbol, average call option chain implied volatility, historical volatility (annualized), and average return / (preserve equities) for covered call positions. Returns are primarily driven by current implied volatility levels.
| Symbol | Avg Call Volatility | Historical Volatility† | Average Return* / Preserve Equities |
|---|---|---|---|
| A | 32% | 48% | 8% / 7% |
| AA | 60% | 95% | 14% / 13% |
| AAAU | 50% | 48% | 11% / 11% |
| AAP | 73% | 79% | 16% / 16% |
| AAPL | 26% | 32% | 6% / 5% |
| AB | 28% | 48% | 7% / 7% |
| ABBV | 32% | 48% | 9% / 8% |
| ABR | 54% | 63% | 16% / 7% |
| ABT | 25% | 48% | 10% / 8% |
| ACHR | 87% | 79% | 17% |
| ACI | 44% | 48% | 10% / 10% |
| ACN | 39% | 63% | 10% / 9% |
| ACVA | 67% | 79% | 16% / 11% |
| ADM | 28% | 48% | 12% / 11% |
| ADT | 30% | 32% | 12% |
| AEE | 19% | 32% | 9% / 8% |
| AEM | 51% | 79% | 11% / 10% |
| AEO | 46% | 79% | 15% / 15% |
| AEP | 19% | 32% | 10% / 10% |
| AER | 25% | 32% | 10% / 10% |
| AES | 28% | 48% | 8% |
| AESI | 62% | 79% | 15% / 15% |
| AFL | 25% | 32% | 8% / 7% |
| AG | 125% | 143% | 23% / 23% |
| AGI | 63% | 95% | 16% / 15% |
| AGQ | 220% | 476% | 30% / 28% |
| AI | 61% | 95% | 12% / 12% |
| AIG | 31% | 48% | 11% / 9% |
| AIQ | 14% | 32% | 10% / 10% |
| AIR | 37% | 48% | 10% / 9% |
| AJG | 29% | 48% | 9% / 8% |
| ALB | 83% | 79% | 16% / 16% |
| ALC | 22% | 32% | 7% / 7% |
| ALGN | 61% | 48% | 15% / 15% |
| ALIT | 93% | 95% | 7% |
| ALK | 44% | 63% | 10% / 10% |
| ALL | 27% | 32% | 7% / 5% |
| ALLY | 33% | 48% | 13% / 13% |
| AM | 26% | 32% | 12% / 1% |
| AMCR | 4% | 95% | 11% / 11% |
| AMD | 89% | 79% | 12% / 9% |
| AME | 24% | 32% | 7% / 6% |
| AMGN | 28% | 32% | 8% / 6% |
| AMLP | 12% | 16% | 4% / 4% |
| AMN | 60% | 79% | 15% / 14% |
| AMPX | 130% | 127% | 29% / 24% |
| AMT | 29% | 48% | 8% / 7% |
| AMTM | 52% | 48% | 17% / 16% |
| AMWL | 82% | 95% | 11% |
| AMZN | 47% | 48% | 9% / 9% |
| ANET | 58% | 63% | 14% / 13% |
| ANF | 56% | 95% | 11% / 10% |
| ANGX | 100% | 111% | 12% / 12% |
| ANVS | 249% | 143% | 30% / 30% |
| AON | 19% | 32% | 6% / 5% |
| AOS | 28% | 48% | 10% / 10% |
| APD | 33% | 32% | 8% / 7% |
| APH | 44% | 79% | 9% / 9% |
| APLE | 25% | 48% | 4% |
| APO | 12% | 48% | 10% / 9% |
| APTV | 40% | 63% | 13% / 13% |
| AR | 49% | 63% | 11% / 10% |
| ARCO | 44% | 48% | 15% |
| ARE | 43% | 48% | 11% / 11% |
| ARES | 9% | 48% | 7% / 6% |
| ARI | 31% | 32% | 10% |
| ARKB | 45% | 63% | 10% / 8% |
| ARKG | 45% | 63% | 12% / 10% |
| ARKK | 32% | 48% | 12% / 11% |
| ARKQ | 34% | 48% | 8% / 6% |
| ARKX | 47% | 48% | 13% / 13% |
| ARLO | 64% | 63% | 13% / 7% |
| ARM | 66% | 79% | 12% / 11% |
| ARMN | 91% | 95% | 16% / 13% |
| AROC | 39% | 48% | 14% / 12% |
| AS | 41% | 48% | 15% / 15% |
| ASAN | 69% | 79% | 15% / 9% |
| ASH | 30% | 48% | 11% / 11% |
| ASHR | 24% | 16% | 10% / 10% |
| ASML | 44% | 63% | 10% / 8% |
| ASPN | 116% | 95% | 16% / 16% |
| ASTX | 279% | 317% | 60% / 60% |
| ASX | 48% | 48% | 13% / 7% |
| ATI | 54% | 48% | 12% / 11% |
| ATNM | 158% | 79% | 49% |
| ATO | 17% | 32% | 9% / 9% |
| AU | 73% | 95% | 18% / 18% |
| AVAV | 71% | 143% | 13% / 9% |
| AVGO | 56% | 63% | 10% / 9% |
| AVTR | 59% | 63% | 20% / 16% |
| AWK | 22% | 32% | 5% / 5% |
| AXL | 65% | 79% | 20% |
| AXP | 30% | 48% | 7% / 6% |
| AYI | 27% | 63% | 8% / 6% |
| AZO | 27% | 32% | 8% / 7% |
| B | 55% | 79% | 12% / 12% |
| BA | 25% | 48% | 8% / 6% |
| BABA | 45% | 63% | 9% / 6% |
| BAC | 26% | 32% | 9% / 8% |
| BAH | 42% | 79% | 7% / 5% |
| BALL | 48% | 32% | 11% / 10% |
| BAM | 11% | 48% | 9% / 8% |
| BAX | 53% | 48% | 12% / 12% |
| BB | 34% | 48% | 10% |
| BBAI | 95% | 143% | 16% / 7% |
| BBVA | 38% | 32% | 12% |
| BBWI | 55% | 79% | 15% / 14% |
| BBY | 43% | 63% | 10% / 10% |
| BCE | 24% | 32% | 9% / 9% |
| BCS | 31% | 32% | 11% / 10% |
| BDN | 84% | 63% | 12% |
| BDX | 30% | 32% | 10% / 9% |
| BE | 124% | 127% | 33% / 33% |
| BEKE | 38% | 48% | 12% / 9% |
| BEN | 25% | 32% | 10% / 10% |
| BEP | 35% | 48% | 15% / 13% |
| BEPC | 37% | 48% | 8% / 8% |
| BG | 33% | 48% | 11% / 11% |
| BGS | 55% | 48% | 9% |
| BHC | 53% | 79% | 20% |
| BHP | 43% | 48% | 9% / 8% |
| BHVN | 91% | 143% | 21% / 19% |
| BIIB | 39% | 48% | 9% / 7% |
| BILL | 14% | 79% | 20% / 20% |
| BIO | 44% | 48% | 11% / 10% |
| BIP | 22% | 32% | 7% / 7% |
| BIRK | 51% | 79% | 12% / 11% |
| BITB | 44% | 63% | 9% / 8% |
| BITI | 53% | 48% | 15% / 14% |
| BITO | 88% | 63% | 11% / 11% |
| BITU | 175% | 127% | 15% / 15% |
| BITX | 74% | 127% | 17% / 13% |
| BIZD | 26% | 32% | 9% |
| BJ | 40% | 48% | 9% / 8% |
| BK | 26% | 32% | 10% / 10% |
| BKH | 34% | 32% | 11% / 7% |
| BKKT | 130% | 270% | 18% / 5% |
| BKLN | 7% | 0% | 7% |
| BKR | 33% | 48% | 14% / 13% |
| BLCO | 44% | 32% | 12% / 9% |
| BLDR | 53% | 79% | 9% / 9% |
| BLK | 28% | 48% | 6% / 5% |
| BLND | 94% | 111% | 47% |
| BLSH | 69% | 111% | 17% / 16% |
| BMNR | 107% | 143% | 16% / 8% |
| BMNU | 166% | 349% | 6% / 3% |
| BMY | 33% | 32% | 12% / 11% |
| BN | 20% | 48% | 8% / 8% |
| BNO | 50% | 32% | 19% / 18% |
| BNS | 20% | 16% | 8% / 7% |
| BOIL | 145% | 127% | 34% / 34% |
| BOOT | 51% | 79% | 11% / 9% |
| BORR | 79% | 63% | 24% |
| BOX | 19% | 48% | 12% / 10% |
| BP | 40% | 32% | 9% / 9% |
| BRBR | 18% | 95% | 16% / 7% |
| BRK/B | 18% | 16% | 6% / 5% |
| BRO | 27% | 48% | 10% / 7% |
| BROS | 68% | 79% | 18% / 18% |
| BRSL | 33% | 48% | 14% / 14% |
| BSX | 33% | 48% | 12% / 12% |
| BTC | 47% | 63% | 10% / 8% |
| BTCI | 35% | 48% | 10% / 10% |
| BTG | 85% | 79% | 14% |
| BTI | 25% | 32% | 8% / 7% |
| BTU | 75% | 79% | 17% / 17% |
| BUD | 35% | 32% | 7% / 6% |
| BUR | 51% | 48% | 20% / 8% |
| BW | 123% | 143% | 36% / 26% |
| BWXT | 52% | 63% | 11% / 10% |
| BX | 36% | 48% | 11% / 7% |
| BXMT | 28% | 32% | 9% / 9% |
| BXP | 28% | 48% | 10% / 10% |
| BXSL | 19% | 32% | 7% / 7% |
| BYD | 30% | 32% | 9% / 5% |
| C | 32% | 48% | 8% / 6% |
| CAG | 41% | 48% | 9% / 9% |
| CAH | 36% | 32% | 9% / 8% |
| CARR | 40% | 48% | 12% / 12% |
| CASY | 37% | 32% | 9% / 6% |
| CAT | 36% | 48% | 9% / 8% |
| CATX | 176% | 175% | 35% / 35% |
| CAVA | 71% | 79% | 14% / 14% |
| CB | 21% | 32% | 7% / 6% |
| CBOE | 25% | 32% | 7% / 5% |
| CC | 93% | 79% | 19% / 15% |
| CCI | 26% | 32% | 8% / 8% |
| CCJ | 83% | 79% | 17% / 17% |
| CCL | 45% | 48% | 11% / 11% |
| CDE | 91% | 95% | 20% |
| CE | 74% | 79% | 18% / 18% |
| CEG | 51% | 79% | 9% / 7% |
| CF | 38% | 48% | 9% / 9% |
| CFG | 26% | 32% | 10% / 6% |
| CGAU | 66% | 95% | 20% / 11% |
| CHAT | 31% | 32% | 10% / 10% |
| CHAU | 50% | 32% | 13% / 13% |
| CHD | 23% | 32% | 10% / 9% |
| CHPT | 77% | 79% | 21% / 13% |
| CHWY | 53% | 63% | 11% / 9% |
| CI | 42% | 48% | 8% / 7% |
| CIEN | 86% | 111% | 20% / 20% |
| CIM | 30% | 48% | 9% / 9% |
| CL | 20% | 32% | 7% / 7% |
| CLF | 70% | 79% | 18% / 11% |
| CLOU | 35% | 32% | 12% / 11% |
| CLS | 85% | 127% | 16% / 16% |
| CLX | 40% | 32% | 11% / 11% |
| CMA | 0% | 48% | |
| CMBT | 38% | 48% | 10% / 7% |
| CMC | 38% | 48% | 10% / 8% |
| CMCSA | 31% | 48% | 10% / 10% |
| CMG | 52% | 48% | 11% / 10% |
| CMI | 36% | 32% | 9% / 8% |
| CMP | 66% | 63% | 16% / 16% |
| CMRE | 31% | 48% | 11% / 9% |
| CMS | 19% | 32% | |
| CNC | 57% | 63% | 11% / 11% |
| CNH | 38% | 48% | 15% |
| CNI | 21% | 32% | 9% / 8% |
| CNK | 45% | 63% | 16% / 15% |
| CNP | 20% | 32% | 9% / 9% |
| CNQ | 37% | 48% | 10% / 10% |
| CODI | 95% | 95% | 16% / 13% |
| COF | 34% | 48% | 8% / 6% |
| COHR | 102% | 111% | 26% / 26% |
| COLD | 49% | 63% | 17% / 12% |
| CONY | 41% | 79% | 10% / 7% |
| COO | 28% | 32% | 11% / 10% |
| COP | 39% | 48% | 11% / 10% |
| COPX | 63% | 63% | 16% / 16% |
| COR | 30% | 32% | 7% / 6% |
| COST | 25% | 32% | 7% / 5% |
| COTY | 63% | 48% | 11% |
| COUR | 53% | 63% | 15% / 7% |
| CP | 22% | 32% | 9% / 8% |
| CPB | 22% | 32% | 11% / 11% |
| CPER | 39% | 48% | 12% / 12% |
| CPNG | 34% | 63% | 13% / 10% |
| CPRI | 27% | 63% | 16% / 13% |
| CRC | 20% | 48% | 14% / 14% |
| CRCL | 49% | 111% | 9% / 5% |
| CRGY | 78% | 63% | 10% / 6% |
| CRH | 22% | 48% | 9% / 9% |
| CRK | 62% | 95% | 16% / 15% |
| CRL | 44% | 48% | 9% / 8% |
| CRM | 45% | 63% | 8% / 7% |
| CRS | 68% | 79% | 11% / 11% |
| CSX | 25% | 32% | 10% / 10% |
| CTLT | 0% | 16% | |
| CTRA | 40% | 48% | 11% / 10% |
| CTRI | 53% | 48% | 15% / 15% |
| CTVA | 32% | 32% | 9% / 8% |
| CUBE | 32% | 32% | 10% / 9% |
| CVE | 40% | 48% | 14% / 14% |
| CVI | 54% | 95% | 11% / 9% |
| CVNA | 72% | 95% | 15% / 14% |
| CVS | 34% | 48% | 11% / 11% |
| CVU | 118% | 111% | 22% / 22% |
| CVX | 25% | 32% | 8% / 7% |
| CWEB | 73% | 79% | 21% / 17% |
| CWEN | 33% | 48% | 10% / 8% |
| CWH | 60% | 79% | 14% / 11% |
| CX | 40% | 48% | 13% / 9% |
| CXW | 43% | 48% | 13% / 8% |
| D | 21% | 32% | 9% / 9% |
| DAL | 39% | 48% | 10% / 10% |
| DAR | 44% | 48% | 14% / 13% |
| DAVA | 69% | 79% | 15% / 15% |
| DB | 30% | 32% | 10% / 7% |
| DBA | 15% | 16% | 8% / 8% |
| DBB | 47% | 32% | 15% / 12% |
| DBC | 31% | 32% | 13% / 12% |
| DBI | 83% | 143% | 13% / 8% |
| DBRG | 21% | 0% | 17% / 17% |
| DC | 95% | 111% | 16% / 7% |
| DD | 37% | 32% | 11% / 10% |
| DDL | 131% | 95% | 22% |
| DDOG | 66% | 79% | 12% / 12% |
| DE | 31% | 48% | 8% / 7% |
| DECK | 27% | 63% | 10% / 9% |
| DEI | 53% | 48% | 20% / 16% |
| DELL | 50% | 63% | 11% / 9% |
| DEO | 35% | 32% | 7% / 7% |
| DFEN | 86% | 95% | 17% / 17% |
| DG | 39% | 48% | 10% / 10% |
| DGX | 28% | 32% | 8% / 7% |
| DHI | 37% | 63% | 9% / 8% |
| DHR | 27% | 48% | 7% / 6% |
| DHT | 33% | 48% | 13% / 13% |
| DIA | 15% | 16% | 5% / 3% |
| DIN | 50% | 63% | 12% / 12% |
| DINO | 42% | 48% | 10% / 9% |
| DIS | 28% | 32% | 7% / 7% |
| DKL | 27% | 48% | 10% / 10% |
| DKS | 46% | 63% | 8% / 7% |
| DLR | 34% | 32% | 10% / 10% |
| DLTR | 45% | 63% | 9% / 7% |
| DNA | 90% | 111% | 13% / 5% |
| DNOW | 52% | 48% | 16% / 16% |
| DOC | 21% | 48% | 6% |
| DOCN | 43% | 95% | 15% / 15% |
| DOCS | 56% | 63% | 18% / 18% |
| DOV | 27% | 32% | 7% / 5% |
| DOW | 60% | 63% | 11% / 11% |
| DPST | 79% | 95% | 16% / 16% |
| DPZ | 26% | 48% | 9% / 9% |
| DRD | 73% | 95% | 20% / 19% |
| DRI | 31% | 48% | 6% / 6% |
| DT | 14% | 63% | 15% / 14% |
| DTE | 25% | 32% | 10% / 10% |
| DUK | 20% | 16% | 8% / 5% |
| DUST | 101% | 143% | 35% / 21% |
| DVA | 73% | 48% | 15% / 15% |
| DVN | 37% | 48% | 11% / 11% |
| DVS | 105% | 127% | 16% |
| DX | 24% | 32% | 8% |
| DXC | 21% | 63% | 13% / 8% |
| DXCM | 49% | 48% | 12% / 12% |
| DY | 49% | 48% | 13% / 12% |
| EAT | 42% | 63% | 11% / 9% |
| EBAY | 40% | 48% | 12% / 10% |
| EBS | 83% | 95% | 25% / 22% |
| EC | 45% | 63% | 11% / 11% |
| ECH | 37% | 32% | 10% / 10% |
| ED | 18% | 32% | 7% / 7% |
| EDU | 49% | 48% | 15% / 15% |
| EDV | 15% | 16% | 7% / 7% |
| EEM | 22% | 16% | 8% / 7% |
| EFA | 15% | 16% | 7% / 6% |
| EFX | 2% | 48% | 8% / 6% |
| EGO | 63% | 79% | 19% / 16% |
| EIX | 29% | 32% | 10% / 10% |
| EL | 44% | 48% | 12% / 11% |
| ELAN | 40% | 48% | 17% / 17% |
| ELF | 73% | 79% | 15% / 13% |
| ELV | 29% | 63% | 8% / 7% |
| EMN | 45% | 48% | 13% / 12% |
| EMR | 14% | 32% | 9% / 8% |
| ENB | 21% | 32% | 7% / 7% |
| ENR | 51% | 63% | 10% / 10% |
| ENS | 47% | 48% | 11% / 10% |
| EOG | 39% | 48% | 10% / 10% |
| EPD | 18% | 32% | 8% / 8% |
| EPR | 28% | 32% | 11% / 11% |
| EQNR | 31% | 48% | 11% / 11% |
| EQT | 42% | 48% | 11% / 10% |
| EQX | 80% | 111% | 14% / 10% |
| ERO | 75% | 95% | 16% / 14% |
| ES | 29% | 32% | 9% / 8% |
| ESTC | 32% | 79% | 15% / 13% |
| ET | 23% | 32% | 8% |
| ETH | 51% | 79% | 16% / 15% |
| ETHD | 116% | 127% | 36% / 36% |
| ETHU | 57% | 190% | 14% / 11% |
| ETN | 35% | 48% | 8% / 6% |
| ETR | 23% | 32% | 9% / 8% |
| ETSY | 58% | 79% | 12% / 10% |
| EUAD | 31% | 32% | 11% / 9% |
| EVEX | 85% | 95% | 16% |
| EVR | 16% | 48% | 10% / 8% |
| EVRG | 23% | 32% | 9% / 9% |
| EW | 34% | 32% | 10% / 9% |
| EWC | 17% | 16% | 8% / 7% |
| EWG | 17% | 16% | 8% / 8% |
| EWJ | 24% | 16% | 12% / 12% |
| EWT | 30% | 16% | 12% / 10% |
| EWU | 14% | 16% | 7% / 7% |
| EWW | 33% | 32% | 10% / 9% |
| EWY | 44% | 32% | 13% / 13% |
| EWZ | 39% | 32% | 10% / 8% |
| EXC | 21% | 32% | 9% / 9% |
| EXE | 38% | 48% | 11% / 10% |
| EXPD | 23% | 32% | 9% / 9% |
| F | 36% | 32% | 9% / 9% |
| FAS | 32% | 63% | 9% / 8% |
| FAZ | 33% | 63% | 18% / 17% |
| FBTC | 37% | 63% | 12% / 12% |
| FCX | 51% | 63% | 12% / 11% |
| FDN | 23% | 32% | 8% / 7% |
| FDS | 4% | 63% | 7% / 6% |
| FDX | 35% | 32% | 10% / 8% |
| FE | 20% | 32% | 7% / 7% |
| FERG | 34% | 32% | 10% / 9% |
| FETH | 61% | 79% | 9% / 8% |
| FEZ | 16% | 16% | 7% / 6% |
| FHN | 40% | 32% | 12% / 10% |
| FICO | 18% | 63% | 8% / 6% |
| FIG | 93% | 111% | 19% / 19% |
| FIGS | 55% | 79% | 13% / 10% |
| FIS | 46% | 48% | 12% / 11% |
| FITB | 49% | 48% | 37% / 17% |
| FIX | 68% | 63% | 17% / 15% |
| FLG | 39% | 48% | 11% / 11% |
| FLNG | 28% | 32% | 11% / 9% |
| FLO | 44% | 48% | 10% / 10% |
| FLR | 47% | 48% | 14% / 11% |
| FMC | 81% | 63% | 19% / 15% |
| FN | 14% | 79% | 14% / 13% |
| FND | 60% | 79% | 14% / 12% |
| FNDF | 19% | 16% | |
| FNV | 49% | 63% | 11% / 10% |
| FOUR | 35% | 79% | 14% / 13% |
| FRO | 43% | 48% | 13% / 12% |
| FRT | 23% | 32% | 8% / 7% |
| FSK | 32% | 32% | 10% / 10% |
| FTAI | 78% | 79% | 16% / 16% |
| FTI | 38% | 48% | 13% / 12% |
| FUN | 76% | 79% | 14% / 10% |
| FVRR | 41% | 63% | 13% / 8% |
| FXE | 8% | 16% | 9% / 8% |
| FXI | 22% | 32% | 11% / 9% |
| FXY | 9% | 16% | 9% / 8% |
| GAP | 47% | 48% | 15% / 15% |
| GBTC | 54% | 63% | 12% / 12% |
| GD | 25% | 48% | 8% / 7% |
| GDDY | 13% | 48% | 10% / 9% |
| GDX | 49% | 79% | 13% / 12% |
| GDXJ | 61% | 79% | 14% / 14% |
| GDXY | 48% | 63% | 9% / 9% |
| GE | 33% | 48% | 8% / 5% |
| GEHC | 37% | 48% | 10% / 10% |
| GEO | 57% | 79% | 15% / 8% |
| GEV | 50% | 63% | 12% / 11% |
| GFI | 69% | 95% | 16% / 16% |
| GILD | 32% | 48% | 11% / 11% |
| GIS | 31% | 32% | 12% / 11% |
| GLD | 31% | 48% | 8% / 7% |
| GLOB | 21% | 79% | 14% / 12% |
| GLW | 43% | 63% | 14% / 14% |
| GM | 34% | 48% | 8% / 7% |
| GME | 35% | 48% | 8% / 2% |
| GNRC | 55% | 63% | 12% / 12% |
| GOLD | 0% | 79% | |
| GOOG | 40% | 32% | 9% / 9% |
| GOOGL | 40% | 32% | 8% / 7% |
| GOOS | 85% | 63% | 18% / 11% |
| GPC | 28% | 32% | 8% / 8% |
| GPN | 27% | 48% | 10% / 7% |
| GRMN | 37% | 32% | 8% / 8% |
| GRNY | 24% | 16% | 11% / 6% |
| GS | 31% | 48% | 6% / 5% |
| GSBD | 28% | 32% | 7% |
| GSG | 31% | 16% | 12% / 10% |
| GSK | 43% | 32% | 10% / 10% |
| GSL | 22% | 32% | 11% / 11% |
| GTE | 87% | 111% | 15% |
| GTLB | 70% | 79% | 11% / 11% |
| GUSH | 62% | 79% | 18% / 16% |
| GWW | 31% | 32% | 9% / 9% |
| GXO | 38% | 48% | 11% / 10% |
| HACK | 24% | 32% | 12% / 12% |
| HAFN | 51% | 48% | 16% |
| HAL | 37% | 63% | 14% / 13% |
| HASI | 45% | 48% | 13% / 10% |
| HBAN | 36% | 48% | 44% / 5% |
| HCA | 27% | 48% | 8% / 7% |
| HCC | 61% | 63% | 17% / 17% |
| HD | 27% | 32% | 10% / 10% |
| HDB | 22% | 32% | 8% / 8% |
| HDV | 17% | 16% | 6% / 6% |
| HE | 53% | 63% | 10% / 10% |
| HESM | 19% | 32% | 8% / 8% |
| HHH | 30% | 32% | 10% / 7% |
| HIG | 24% | 32% | 8% / 7% |
| HII | 48% | 48% | 12% / 11% |
| HIMS | 86% | 111% | 16% / 16% |
| HL | 125% | 159% | 19% / 19% |
| HLF | 64% | 63% | 17% / 17% |
| HLT | 27% | 32% | 8% / 7% |
| HLX | 53% | 63% | 13% |
| HMC | 24% | 32% | 10% / 10% |
| HMY | 67% | 95% | 21% / 18% |
| HNGE | 80% | 95% | 12% / 12% |
| HODL | 39% | 63% | 20% / 20% |
| HOG | 61% | 48% | 15% / 11% |
| HOLX | 3% | 0% | |
| HON | 24% | 32% | 11% / 11% |
| HOOD | 72% | 79% | 12% / 11% |
| HP | 49% | 63% | 14% / 13% |
| HPE | 45% | 48% | 12% / 9% |
| HPQ | 26% | 63% | 12% / 12% |
| HRB | 28% | 48% | 9% / 6% |
| HRL | 36% | 32% | 9% / 9% |
| HSBC | 21% | 16% | 8% / 7% |
| HSIC | 25% | 48% | 12% / 12% |
| HSII | 0% | 0% | |
| HSY | 30% | 32% | 8% / 8% |
| HTGC | 13% | 32% | 12% / 12% |
| HUBS | 27% | 95% | 6% / 5% |
| HUM | 56% | 95% | 11% / 10% |
| HUN | 86% | 79% | 17% / 13% |
| HWM | 42% | 48% | 10% / 8% |
| HXL | 29% | 48% | 12% / 10% |
| HYG | 5% | 0% | |
| IAU | 30% | 48% | 10% / 10% |
| IBKR | 40% | 48% | 10% / 8% |
| IBM | 33% | 48% | 10% / 9% |
| IBN | 21% | 32% | 11% / 11% |
| ICE | 8% | 32% | 6% / 4% |
| IDR | 104% | 190% | 22% / 22% |
| IDXX | 27% | 48% | 9% / 8% |
| IE | 104% | 127% | 18% / 17% |
| IEMG | 21% | 16% | 5% / 5% |
| IGT | 0% | 32% | |
| IGV | 17% | 48% | 11% / 11% |
| IJH | 19% | 16% | 9% / 9% |
| ILF | 33% | 32% | 11% / 10% |
| ILMN | 49% | 63% | 12% / 10% |
| IMAX | 47% | 48% | 12% / 11% |
| INDA | 16% | 16% | 10% / 10% |
| INFY | 21% | 48% | 12% / 12% |
| ING | 31% | 32% | 11% / 11% |
| INSP | 64% | 111% | 14% / 13% |
| INTC | 66% | 111% | 17% / 17% |
| INTU | 7% | 63% | 8% / 7% |
| INVH | 27% | 48% | 10% / 6% |
| IONQ | 93% | 159% | 14% / 14% |
| IOT | 76% | 79% | 13% / 13% |
| IP | 48% | 63% | 12% / 12% |
| IQV | 36% | 48% | 10% / 10% |
| IR | 40% | 48% | 10% / 8% |
| IRM | 33% | 48% | 10% / 10% |
| ISRG | 15% | 48% | 7% / 6% |
| ITA | 24% | 32% | 9% / 8% |
| ITB | 29% | 48% | 10% / 10% |
| ITT | 28% | 32% | 9% / 9% |
| ITUB | 37% | 32% | 11% |
| ITW | 33% | 32% | 8% / 7% |
| IVV | 17% | 16% | 5% / 3% |
| IVZ | 21% | 63% | 14% / 13% |
| IWM | 23% | 32% | 6% / 4% |
| IWO | 23% | 32% | 8% / 7% |
| IWS | 16% | 16% | 8% / 8% |
| IWY | 20% | 16% | 9% / 8% |
| IYR | 21% | 16% | 7% / 7% |
| IYW | 11% | 32% | 7% / 6% |
| JAVA | 12% | 16% | |
| JBL | 46% | 63% | 9% / 8% |
| JBS | 30% | 48% | 8% / 5% |
| JBTM | 40% | 48% | 14% / 14% |
| JCI | 34% | 32% | 11% / 10% |
| JDST | 86% | 159% | 12% |
| JEF | 27% | 63% | 10% / 8% |
| JEPI | 10% | 16% | |
| JEPQ | 16% | 16% | 3% / 3% |
| JETS | 34% | 32% | 10% / 10% |
| JGRO | 0% | 16% | |
| JHX | 58% | 48% | 16% / 16% |
| JKS | 70% | 111% | 16% / 13% |
| JMIA | 108% | 95% | 22% |
| JNJ | 21% | 32% | 7% / 7% |
| JNK | 7% | 0% | |
| JNPR | 0% | 16% | |
| JNUG | 138% | 190% | 23% / 23% |
| JPM | 26% | 32% | 6% / 5% |
| JXN | 32% | 48% | 9% / 8% |
| K | 0% | 0% | |
| KBH | 44% | 63% | 13% / 11% |
| KD | 30% | 63% | 12% / 11% |
| KDP | 31% | 32% | 12% / 12% |
| KELYA | 65% | 63% | 48% / 15% |
| KEY | 26% | 32% | 10% / 9% |
| KEYS | 37% | 32% | 9% / 7% |
| KFRC | 61% | 63% | |
| KGC | 60% | 95% | 15% / 15% |
| KGS | 42% | 48% | 13% / 13% |
| KHC | 29% | 48% | 13% / 13% |
| KIM | 25% | 32% | 7% / 7% |
| KKR | 44% | 63% | 11% / 11% |
| KLAR | 58% | 111% | 8% / 4% |
| KMB | 26% | 32% | 10% / 10% |
| KMI | 30% | 32% | 10% / 10% |
| KMX | 58% | 63% | 15% / 15% |
| KNSL | 43% | 48% | 12% / 11% |
| KNTK | 42% | 48% | 11% / 10% |
| KNX | 39% | 48% | 12% / 12% |
| KO | 19% | 16% | 9% / 9% |
| KR | 28% | 48% | 11% / 10% |
| KRE | 28% | 32% | 12% / 11% |
| KRMN | 89% | 111% | 17% / 17% |
| KSS | 69% | 95% | 14% / 5% |
| KTOS | 79% | 127% | 19% / 19% |
| KVUE | 32% | 32% | 11% / 11% |
| KVYO | 44% | 111% | 15% / 8% |
| KWEB | 36% | 32% | 10% / 9% |
| LABD | 76% | 111% | 18% / 18% |
| LABU | 91% | 127% | 18% / 18% |
| LAC | 125% | 159% | 21% / 11% |
| LAMR | 23% | 32% | 8% / 7% |
| LAR | 100% | 143% | 16% / 9% |
| LAZ | 25% | 63% | 9% / 8% |
| LB | 58% | 95% | 15% / 11% |
| LBRT | 58% | 79% | 15% / 14% |
| LC | 36% | 95% | 14% / 11% |
| LDI | 129% | 159% | 20% |
| LDOS | 36% | 48% | 11% / 11% |
| LEG | 45% | 48% | 13% |
| LEN | 54% | 63% | 10% / 10% |
| LEU | 98% | 175% | 13% / 12% |
| LEVI | 29% | 48% | 12% / 10% |
| LH | 28% | 32% | 8% / 7% |
| LHX | 29% | 48% | 9% / 9% |
| LION | 67% | 63% | 10% / 5% |
| LIT | 39% | 32% | 10% / 10% |
| LKQ | 41% | 48% | 12% / 12% |
| LLY | 44% | 48% | 10% / 10% |
| LMND | 105% | 111% | 21% / 21% |
| LMT | 30% | 48% | 9% / 9% |
| LNC | 28% | 48% | 10% / 9% |
| LNG | 34% | 32% | 7% / 7% |
| LNT | 28% | 32% | 9% / 9% |
| LOW | 28% | 48% | 8% / 7% |
| LPX | 44% | 63% | 13% / 13% |
| LQD | 7% | 0% | 5% / -1% |
| LRCX | 61% | 79% | 13% / 13% |
| LRN | 49% | 63% | 12% / 11% |
| LTHM | 0% | 95% | |
| LUMN | 81% | 95% | 20% / 10% |
| LUV | 47% | 48% | 10% / 9% |
| LVS | 34% | 63% | 11% / 9% |
| LW | 45% | 48% | 12% / 12% |
| LYB | 63% | 63% | 13% / 12% |
| LYV | 30% | 48% | 12% / 10% |
| M | 51% | 63% | 12% / 9% |
| MA | 26% | 32% | 6% / 5% |
| MAC | 30% | 32% | 10% / 10% |
| MAGS | 31% | 32% | 10% / 10% |
| MAGY | 22% | 16% | 4% / 3% |
| MAIN | 18% | 32% | 9% / 7% |
| MAN | 46% | 63% | 10% / 6% |
| MCD | 21% | 16% | 6% / 5% |
| MCK | 34% | 32% | 8% / 6% |
| MCO | 25% | 32% | 9% / 8% |
| MCY | 49% | 32% | 15% / 12% |
| MDB | 65% | 79% | 13% / 13% |
| MDLZ | 34% | 32% | 9% / 9% |
| MDT | 24% | 32% | 9% / 9% |
| MDY | 18% | 16% | 6% / 5% |
| MED | 44% | 63% | 14% / 14% |
| MET | 18% | 32% | 9% / 8% |
| META | 34% | 48% | 6% / 5% |
| MFA | 30% | 32% | 9% / 9% |
| MFC | 22% | 32% | 9% / 9% |
| MGA | 36% | 32% | 13% / 10% |
| MGM | 49% | 48% | 12% / 12% |
| MIR | 57% | 63% | 17% / 16% |
| MKC | 30% | 48% | 9% / 9% |
| MMM | 31% | 48% | 9% / 8% |
| MNST | 31% | 32% | 10% / 10% |
| MO | 21% | 32% | 8% / 8% |
| MOAT | 15% | 16% | |
| MOD | 74% | 79% | 25% / 25% |
| MOH | 57% | 63% | 12% / 11% |
| MORN | 0% | 48% | 8% / 5% |
| MOS | 45% | 63% | 13% / 9% |
| MP | 84% | 143% | 16% / 16% |
| MPC | 33% | 48% | 8% / 6% |
| MPLX | 17% | 32% | 8% / 8% |
| MRCY | 74% | 63% | 14% / 13% |
| MRK | 29% | 32% | 10% / 9% |
| MRP | 37% | 32% | 14% / 14% |
| MS | 30% | 32% | 8% / 7% |
| MSCI | 4% | 32% | 6% / 5% |
| MSDL | 26% | 32% | 6% |
| MSFT | 28% | 48% | 5% / 5% |
| MSI | 27% | 32% | 7% / 6% |
| MSOS | 96% | 111% | 19% |
| MSOX | 199% | 238% | 24% / 24% |
| MSTU | 89% | 254% | 29% / 19% |
| MSTY | 59% | 95% | 9% / 9% |
| MSTZ | 225% | 190% | 41% / 41% |
| MT | 45% | 48% | 12% / 12% |
| MTB | 22% | 32% | 6% / 3% |
| MTD | 33% | 48% | 8% / 7% |
| MTDR | 47% | 63% | 13% / 12% |
| MTH | 53% | 63% | 13% / 12% |
| MTN | 35% | 48% | 9% / 8% |
| MTUM | 19% | 16% | 7% / 6% |
| MTUS | 49% | 63% | 13% / 13% |
| MTZ | 48% | 63% | 11% / 10% |
| MU | 80% | 79% | 12% / 10% |
| MUR | 52% | 79% | 14% / 12% |
| MUX | 102% | 111% | 26% / 26% |
| MX | 109% | 63% | 13% |
| NAIL | 117% | 143% | 20% / 20% |
| NBR | 62% | 63% | 12% / 12% |
| NCLH | 51% | 63% | 13% / 12% |
| NDAQ | 26% | 32% | 10% / 10% |
| NE | 42% | 63% | 12% / 10% |
| NEBX | 187% | 333% | 27% / 21% |
| NEE | 25% | 32% | 8% / 7% |
| NEM | 52% | 63% | 14% / 14% |
| NET | 66% | 95% | 13% / 13% |
| NEXA | 80% | 95% | 12% / 8% |
| NFLU | 70% | 95% | 14% / 12% |
| NFLX | 38% | 48% | 9% / 7% |
| NG | 74% | 143% | 12% / 8% |
| NGG | 19% | 16% | 7% / 7% |
| NI | 23% | 32% | 12% / 12% |
| NIO | 69% | 79% | 11% / 5% |
| NKE | 37% | 48% | 9% / 8% |
| NLR | 48% | 63% | 12% / 12% |
| NLY | 24% | 32% | 7% / 7% |
| NMAX | 71% | 79% | 14% / 6% |
| NMG | 125% | 127% | 18% |
| NMM | 39% | 48% | 12% / 12% |
| NNN | 19% | 32% | 6% / 6% |
| NOBL | 12% | 16% | |
| NOC | 29% | 48% | 9% / 8% |
| NOG | 51% | 63% | 14% / 13% |
| NOMD | 41% | 32% | 14% |
| NOV | 42% | 63% | 12% / 7% |
| NOW | 48% | 63% | 9% / 7% |
| NPWR | 136% | 111% | 14% |
| NRDY | 139% | 111% | 18% |
| NRG | 48% | 63% | 13% / 13% |
| NSC | 20% | 32% | 8% / 8% |
| NSP | 67% | 63% | 17% / 16% |
| NTR | 37% | 48% | 9% / 8% |
| NTRS | 21% | 32% | 9% / 8% |
| NU | 42% | 48% | 9% / 7% |
| NUE | 35% | 48% | 11% / 10% |
| NUGT | 102% | 159% | 24% / 24% |
| NVDA | 49% | 48% | 8% / 5% |
| NVDX | 88% | 79% | 19% / 19% |
| NVDY | 48% | 32% | 9% / 9% |
| NVO | 60% | 63% | 12% / 10% |
| NVR | 0% | 48% | |
| NVRI | 26% | 32% | 15% / 15% |
| NVS | 22% | 32% | 6% / 6% |
| NVT | 49% | 63% | 15% / 14% |
| NWG | 31% | 32% | 10% / 10% |
| O | 17% | 32% | 7% / 7% |
| OBDC | 28% | 32% | 11% |
| OC | 40% | 48% | 11% / 9% |
| ODV | 99% | 111% | 19% |
| OGN | 61% | 79% | 19% / 11% |
| OHI | 22% | 32% | 8% / 7% |
| OIH | 35% | 48% | 9% / 8% |
| OII | 57% | 63% | 17% / 17% |
| OKE | 30% | 48% | 11% / 9% |
| OKLO | 98% | 159% | 17% / 7% |
| OLN | 55% | 95% | 12% / 9% |
| OMF | 33% | 48% | 10% / 10% |
| ONON | 50% | 63% | 13% / 13% |
| ONTO | 62% | 79% | 15% / 15% |
| OR | 54% | 79% | 13% / 12% |
| ORA | 34% | 48% | 11% / 9% |
| ORCL | 63% | 79% | 9% / 8% |
| ORLY | 27% | 32% | 11% / 10% |
| OSCR | 85% | 95% | 18% / 13% |
| OTIS | 19% | 32% | 9% / 7% |
| OVV | 39% | 48% | 10% / 10% |
| OWL | 52% | 63% | 14% / 14% |
| OXY | 37% | 48% | 10% / 9% |
| PAAS | 65% | 95% | 17% / 11% |
| PACS | 71% | 79% | 15% / 15% |
| PAGS | 47% | 63% | 13% / 11% |
| PALL | 68% | 111% | 14% / 13% |
| PANW | 44% | 48% | 10% / 9% |
| PAR | 72% | 111% | 11% / 7% |
| PARR | 55% | 79% | 10% / 8% |
| PATH | 72% | 111% | 15% / 12% |
| PAYC | 51% | 48% | 10% / 9% |
| PBA | 23% | 32% | 9% / 9% |
| PBF | 67% | 95% | 18% / 17% |
| PBR | 39% | 32% | 11% / 11% |
| PCG | 35% | 32% | 12% / 7% |
| PD | 59% | 63% | 10% / 10% |
| PEG | 25% | 32% | 9% / 8% |
| PEP | 22% | 32% | 8% / 8% |
| PEW | 113% | 111% | 26% |
| PFE | 27% | 32% | 9% / 8% |
| PFSI | 39% | 111% | 11% / 11% |
| PG | 20% | 32% | 8% / 8% |
| PGR | 46% | 48% | 9% / 9% |
| PHM | 36% | 48% | 8% / 8% |
| PII | 49% | 63% | 10% / 8% |
| PINS | 64% | 63% | 16% / 12% |
| PK | 44% | 48% | 14% |
| PL | 96% | 127% | 22% / 18% |
| PLD | 25% | 32% | 7% / 6% |
| PLNT | 39% | 63% | 7% / 7% |
| PLTR | 59% | 79% | 7% / 6% |
| PM | 36% | 32% | 9% / 9% |
| PMT | 25% | 48% | 4% / 4% |
| PNC | 25% | 32% | 7% / 6% |
| PNFP | 7% | 63% | 14% / 14% |
| PNR | 30% | 48% | 10% / 10% |
| PNW | 22% | 32% | 10% / 10% |
| PODD | 39% | 48% | 12% / 11% |
| POOL | 36% | 48% | 11% / 11% |
| PPG | 24% | 32% | 7% / 6% |
| PPL | 20% | 32% | 8% / 8% |
| PPLT | 59% | 127% | 13% / 11% |
| PR | 39% | 48% | 12% / 12% |
| PRGO | 51% | 48% | 10% / 9% |
| PRMB | 48% | 63% | 16% / 12% |
| PRU | 23% | 32% | 7% / 7% |
| PSA | 25% | 32% | 8% / 7% |
| PSQ | 23% | 16% | 10% / 10% |
| PSTG | 66% | 79% | 14% / 13% |
| PSX | 33% | 48% | 9% / 6% |
| PUMP | 86% | 95% | 18% / 8% |
| PWR | 40% | 48% | 10% / 9% |
| QBTS | 101% | 175% | 19% / 18% |
| QLD | 39% | 48% | 11% / 11% |
| QQQ | 23% | 16% | 6% / 3% |
| QQQE | 15% | 16% | 10% / 7% |
| QSR | 25% | 32% | 9% / 5% |
| QXO | 58% | 79% | 15% / 14% |
| RACE | 35% | 32% | 5% / 4% |
| RBLX | 90% | 111% | 19% / 18% |
| RBRK | 68% | 95% | 15% / 14% |
| RCL | 41% | 63% | 9% / 9% |
| RDDT | 88% | 127% | 16% / 15% |
| RDY | 30% | 32% | 11% |
| REGN | 37% | 48% | 9% / 7% |
| REMX | 52% | 63% | 13% / 13% |
| REZI | 57% | 63% | 19% / 17% |
| RF | 26% | 32% | 11% / 11% |
| RH | 65% | 111% | 13% / 13% |
| RHI | 46% | 63% | 12% / 10% |
| RIG | 62% | 63% | 13% |
| RING | 58% | 79% | 19% / 19% |
| RIO | 31% | 48% | 9% / 8% |
| RIOX | 188% | 476% | 20% / 15% |
| RITM | 27% | 48% | 11% |
| RJF | 25% | 48% | 10% / 10% |
| RKLB | 127% | 143% | 23% / 23% |
| RKT | 77% | 95% | 61% / 52% |
| RMD | 25% | 32% | 8% / 7% |
| RNG | 56% | 79% | 14% / 10% |
| ROBN | 130% | 175% | 16% / 15% |
| ROK | 34% | 32% | 10% / 9% |
| ROL | 28% | 32% | 11% / 11% |
| ROST | 27% | 32% | 8% / 7% |
| RRC | 37% | 48% | 13% / 13% |
| RRX | 44% | 63% | 13% / 13% |
| RS | 28% | 32% | 8% |
| RSG | 22% | 16% | 7% / 6% |
| RSP | 18% | 16% | 7% / 2% |
| RTX | 30% | 32% | 9% / 8% |
| RVTY | 34% | 63% | 11% / 10% |
| RXO | 63% | 79% | 15% / 10% |
| RY | 20% | 16% | 9% / 9% |
| RYAAY | 29% | 32% | 11% / 10% |
| S | 58% | 63% | 14% / 11% |
| SA | 73% | 127% | 23% / 23% |
| SAP | 30% | 63% | 8% / 7% |
| SARO | 42% | 48% | 13% / 13% |
| SBIT | 84% | 95% | 25% / 25% |
| SBSW | 70% | 111% | 23% / 22% |
| SBUX | 31% | 48% | 9% / 9% |
| SCCO | 55% | 79% | 14% / 14% |
| SCHG | 20% | 16% | 11% / 11% |
| SCHW | 27% | 32% | 9% / 7% |
| SCI | 26% | 32% | 9% / 7% |
| SCO | 61% | 79% | 16% / 14% |
| SDOW | 39% | 48% | 15% / 15% |
| SE | 58% | 63% | 12% / 12% |
| SEI | 92% | 111% | 28% / 28% |
| SFL | 37% | 48% | 12% |
| SG | 92% | 111% | 21% / 5% |
| SGOL | 32% | 48% | 11% / 10% |
| SH | 15% | 16% | 11% / 11% |
| SHAK | 56% | 79% | 12% / 12% |
| SHEL | 24% | 32% | 8% / 8% |
| SHLD | 26% | 32% | 9% / 7% |
| SHW | 25% | 32% | 7% / 6% |
| SIG | 50% | 63% | 11% / 11% |
| SII | 43% | 63% | 11% / 10% |
| SIL | 66% | 95% | 16% / 9% |
| SILJ | 78% | 111% | 20% / 13% |
| SITE | 40% | 48% | 12% / 11% |
| SIVR | 73% | 159% | 21% / 21% |
| SJM | 25% | 32% | 8% / 7% |
| SKE | 65% | 95% | 19% / 19% |
| SLB | 35% | 48% | 11% / 9% |
| SLG | 46% | 63% | 13% / 12% |
| SLV | 85% | 143% | 15% / 9% |
| SLVP | 79% | 95% | 22% / 22% |
| SM | 93% | 79% | 12% / 7% |
| SMCI | 61% | 95% | 15% / 8% |
| SMR | 114% | 159% | 18% / 16% |
| SN | 50% | 63% | 11% / 10% |
| SNAP | 92% | 79% | 16% / 6% |
| SNOW | 60% | 63% | 9% / 8% |
| SO | 20% | 32% | 8% / 8% |
| SOC | 146% | 222% | 33% / 32% |
| SOFI | 63% | 95% | 11% / 9% |
| SOLV | 26% | 32% | 9% / 8% |
| SONY | 40% | 32% | 12% / 11% |
| SOXL | 110% | 127% | 21% / 21% |
| SOXS | 145% | 159% | 11% |
| SOYB | 26% | 16% | 6% / 6% |
| SPG | 23% | 32% | 6% / 5% |
| SPGI | 25% | 32% | 8% / 8% |
| SPH | 26% | 32% | 12% |
| SPHR | 60% | 63% | 15% / 15% |
| SPOT | 48% | 48% | 10% / 9% |
| SPXL | 41% | 48% | 9% / 9% |
| SPXS | 33% | 48% | 17% / 17% |
| SPXU | 27% | 48% | 16% / 16% |
| SPY | 17% | 16% | 4% / 2% |
| SPYD | 14% | 16% | 12% / 12% |
| SPYG | 19% | 16% | 9% / 6% |
| SPYI | 12% | 16% | 3% / 3% |
| SPYV | 13% | 16% | |
| SQM | 52% | 63% | 15% / 13% |
| SRE | 25% | 32% | 9% / 9% |
| SRG | 79% | 63% | 21% |
| SSL | 63% | 79% | 7% |
| SSO | 28% | 32% | 9% / 7% |
| SSTK | 64% | 48% | 23% / 15% |
| STAG | 19% | 32% | 8% / 6% |
| STE | 27% | 32% | 7% / 6% |
| STLA | 48% | 48% | 11% / 11% |
| STM | 42% | 63% | 12% / 11% |
| STNG | 40% | 63% | 13% / 13% |
| STT | 27% | 32% | 11% / 11% |
| STUB | 103% | 127% | 20% / 13% |
| STWD | 23% | 32% | 10% |
| STX | 79% | 95% | 16% / 16% |
| STZ | 31% | 48% | 10% / 10% |
| SU | 31% | 48% | 9% / 7% |
| SUN | 19% | 32% | 8% / 8% |
| SVIX | 60% | 63% | 13% / 13% |
| SVOL | 18% | 16% | 3% / 3% |
| SVXY | 31% | 32% | 10% / 10% |
| SW | 46% | 63% | 11% / 11% |
| SWK | 40% | 48% | 13% / 13% |
| SXC | 66% | 63% | 17% |
| SYF | 33% | 63% | 9% / 9% |
| SYK | 23% | 32% | 7% / 6% |
| SYY | 20% | 32% | 9% / 8% |
| T | 25% | 32% | 9% / 9% |
| TAC | 57% | 63% | 21% / 12% |
| TAP | 31% | 32% | 10% / 9% |
| TBI | 155% | 79% | |
| TD | 21% | 32% | 7% / 7% |
| TDOC | 78% | 95% | 14% / 7% |
| TECH | 44% | 63% | 13% / 13% |
| TEM | 71% | 95% | 13% / 13% |
| TER | 36% | 63% | 16% / 16% |
| TEVA | 41% | 48% | 12% / 8% |
| TFC | 25% | 32% | |
| TFX | 40% | 63% | 15% / 12% |
| TGT | 39% | 48% | 10% / 9% |
| TJX | 22% | 32% | 9% / 8% |
| TLN | 56% | 95% | 11% / 10% |
| TLT | 13% | 16% | 5% / 5% |
| TLTW | 0% | 16% | |
| TMO | 27% | 48% | 8% / 5% |
| TOL | 36% | 48% | 9% / 8% |
| TOST | 62% | 79% | 16% / 15% |
| TPR | 54% | 48% | 11% / 9% |
| TSCO | 32% | 48% | 9% / 8% |
| TSM | 42% | 48% | 10% / 9% |
| TSN | 23% | 32% | 9% / 9% |
| TT | 27% | 48% | 9% / 8% |
| TWLO | 64% | 79% | 16% / 15% |
| TXT | 25% | 48% | 7% / 5% |
| TYL | 45% | 63% | 9% / 8% |
| U | 90% | 159% | 19% / 19% |
| UA | 58% | 79% | 22% |
| UAL | 45% | 63% | 10% / 9% |
| UBER | 47% | 48% | 11% / 9% |
| UEC | 88% | 127% | 16% / 13% |
| UHS | 33% | 48% | 10% / 10% |
| UI | 0% | 63% | |
| ULTA | 34% | 32% | 9% / 7% |
| UNFI | 51% | 63% | 15% / 14% |
| UNH | 37% | 63% | 7% / 6% |
| UNP | 23% | 32% | 7% / 6% |
| URA | 61% | 79% | 15% / 15% |
| URBN | 52% | 79% | 16% / 16% |
| URNM | 56% | 79% | 13% / 13% |
| USB | 27% | 32% | 9% / 9% |
| V | 24% | 32% | 7% / 6% |
| VALE | 42% | 48% | 10% / 10% |
| VB | 19% | 16% | 7% / 7% |
| VCR | 20% | 16% | 7% / 6% |
| VEEV | 42% | 63% | 6% / 5% |
| VGK | 16% | 16% | 7% / 5% |
| VGT | 24% | 32% | 7% / 5% |
| VHT | 18% | 16% | 8% / 7% |
| VLO | 36% | 63% | 9% / 7% |
| VNQ | 18% | 16% | 8% / 8% |
| VOO | 17% | 16% | 5% / 3% |
| VPU | 17% | 16% | 8% |
| VRT | 69% | 79% | 17% / 17% |
| VRTX | 36% | 48% | 9% / 9% |
| VSAT | 85% | 95% | 25% / 25% |
| VSEC | 51% | 63% | 12% / 11% |
| VST | 55% | 95% | 8% / 6% |
| VTI | 17% | 16% | 5% / 3% |
| VTRS | 33% | 32% | 12% / 8% |
| VTV | 12% | 16% | 4% / 3% |
| VVX | 49% | 48% | 13% / 11% |
| VZ | 24% | 79% | 8% / 8% |
| W | 73% | 79% | 17% / 16% |
| WAB | 29% | 32% | 10% / 7% |
| WAT | 30% | 48% | 11% / 10% |
| WBA | 0% | 16% | |
| WDAY | 48% | 63% | 10% / 9% |
| WDC | 93% | 111% | 20% / 20% |
| WEC | 19% | 32% | 8% / 8% |
| WFC | 28% | 32% | 7% / 6% |
| WM | 20% | 32% | 6% / 5% |
| WMT | 28% | 32% | 9% / 8% |
| WPM | 53% | 79% | 15% / 15% |
| WST | 45% | 63% | 7% / 6% |
| X | 0% | 48% | |
| XBI | 30% | 48% | 11% / 9% |
| XEL | 22% | 32% | 11% / 11% |
| XHB | 30% | 48% | 13% / 9% |
| XLB | 34% | 32% | 13% / 11% |
| XLC | 18% | 16% | 9% / 6% |
| XLE | 26% | 32% | 10% / 10% |
| XLF | 18% | 16% | 8% / 6% |
| XLI | 19% | 16% | 7% / 4% |
| XLK | 28% | 32% | 11% / 11% |
| XLP | 17% | 16% | 8% / 8% |
| XLRE | 20% | 16% | 10% / 10% |
| XLU | 18% | 32% | |
| XLV | 21% | 16% | 8% / 7% |
| XLY | 28% | 32% | 9% / 9% |
| XME | 38% | 63% | 12% / 10% |
| XOM | 27% | 32% | 9% / 8% |
| XOP | 32% | 32% | 9% / 7% |
| XRT | 31% | 32% | 13% / 9% |
| YUM | 25% | 32% | 10% / 7% |
| ZBH | 34% | 48% | 8% / 6% |
| ZBRA | 38% | 48% | 12% / 12% |
| ZETA | 75% | 111% | 16% / 15% |
| ZTS | 37% | 32% | 9% / 8% |
* These calculations are for educational purposes only and should not be used to make investment decisions.
† Historical Volatility is expressed as an annualized percentage.
Theoretical return percentages are modeled under the assumption that the underlying stock price stays at or below the covered call strike price through expiration; values are annualized.
Theoretical Annualized Return = (Theoretical Net Credit ÷ Underlying Equity Value) × (365 ÷ Days to Expiration).
Average Return (no Preserve Equities): mean of theoretical annualized returns, under the same stock-does-not-exceed-the-strike assumption, across eligible short-call candidates for the symbol. Preserve Equities: uses the same formula and assumption but averages only over a stricter, lower-delta set chosen to reduce assignment risk and maintain long-share exposure.