← Back to Resources

Strategy Explorer

Covered Call Symbols

Hypothetical extrapolated gross premium yields for covered calls on known symbols. Figures are model-derived from option chains rather than realized account performance. Toll Booth Trading is a software-only order routing and automation tool and does not provide personalized investment advice or act as a broker-dealer. Maximum loss for a covered call can approach the full value of the underlying stock if the share price falls toward zero, partially offset only by any premium collected. Data updates nightly after market close.

Top Covered Call Candidates

Columns show symbol, average call option chain implied volatility, historical volatility (annualized), and Hypothetical Covered Call Yield* / Preserve Equities for covered call positions. Hypothetical yields are model-derived and primarily driven by current implied volatility levels.

Partial matches work. Separate multiple symbols with a space.

Symbol Avg Call Volatility Historical Volatility† Hypothetical Covered Call Yield* / Preserve Equities
A33%48%4% / 4%
AA52%63%16% / 11%
AAAU24%32%8% / 6%
AAL48%48%15% / 10%
AAOI92%143%29%
AAON63%63%18% / 18%
AAP53%95%10% / 9%
AB22%32%8% / 8%
ABBV28%32%4% / 3%
ABCL86%95%27% / 27%
ABEV89%32%18%
ABM31%48%12% / 12%
ABT28%48%4% / 3%
ABVX73%63%22% / 21%
ACAD91%48%25% / 21%
ACGL24%32%10% / 10%
ACHC58%79%19% / 10%
ACHR70%79%14%
ACI42%48%10% / 10%
ACLS66%111%14% / 12%
ACM39%63%10% / 9%
ACMR80%111%26% / 12%
ACN48%63%10% / 9%
ACVA17%63%11% / 9%
ACWI15%16%5% / 4%
ACWX18%16%3% / 3%
AD57%32%15% / 14%
ADBE44%63%7% / 7%
ADC21%32%11% / 8%
ADEA66%63%22% / 13%
ADI39%48%12% / 10%
ADM34%48%5% / 4%
ADNT55%79%13% / 12%
ADP30%32%7% / 6%
ADSK45%79%8% / 7%
ADT38%32%19%
AEE22%32%5% / 4%
AEHR108%175%32% / 32%
AEIS63%111%16% / 15%
AEM45%63%7% / 7%
AEO44%79%13% / 11%
AER27%32%10% / 8%
AES4%0%22%
AESI71%95%12% / 10%
AEVA98%127%22% / 11%
AFG21%32%33% / 9%
AFL21%32%7% / 6%
AFRM58%79%13% / 12%
AG63%95%16% / 14%
AGCO38%63%14% / 13%
AGI53%63%11% / 10%
AGIO82%63%16% / 13%
AGNC25%32%8%
AGO29%32%12% / 12%
AGQ87%111%17% / 15%
AGRO62%79%14% / 12%
AGX71%111%20% / 20%
AI64%79%6% / 5%
AIG25%32%4% / 3%
AIR52%79%9% / 8%
AJG33%48%8% / 7%
ALAB79%111%26% / 9%
ALB52%79%8% / 7%
ALC29%32%8% / 7%
ALG28%63%10% / 9%
ALGM68%95%18% / 17%
ALGN45%48%8% / 7%
ALGT47%95%20% / 19%
ALHC78%127%17% / 14%
ALK53%63%10% / 9%
ALKS55%48%24% / 23%
ALKT69%63%19% / 14%
ALL27%32%7% / 6%
ALLE28%32%22% / 21%
ALLY33%32%13% / 12%
ALM85%143%26% / 24%
ALMS112%349%223%
ALNT54%79%111% / 42%
ALNY49%79%10% / 8%
ALRM34%63%31% / 30%
ALV30%32%10% / 9%
AM27%32%12% / 11%
AMBA68%95%17% / 16%
AMC87%95%42%
AMCR17%32%11% / 11%
AME27%32%6% / 5%
AMG37%48%9% / 8%
AMH31%32%9% / 9%
AMKR69%95%23% / 14%
AMLP15%16%6% / 6%
AMLX59%127%68% / 47%
AMN61%63%14% / 14%
AMP27%32%9% / 8%
AMPL68%79%21% / 20%
AMPX81%79%19% / 14%
AMR57%111%13% / 11%
AMRC85%95%12% / 8%
AMRZ40%48%10% / 10%
AMT29%32%3% / 3%
AMTM52%48%13% / 8%
AMX28%32%13% / 13%
AN35%48%9% / 8%
ANAB70%63%31% / 31%
ANDE37%79%10% / 9%
ANET51%63%10% / 9%
ANF54%95%10% / 9%
ANGX94%95%10% / 10%
ANIP36%48%46% / 45%
ANRO87%143%224% / 223%
AON28%48%4% / 3%
AOS30%48%5% / 4%
APA48%63%13% / 12%
APAM37%32%7% / 7%
APD26%32%7% / 6%
APG39%63%14% / 9%
APH45%175%10% / 9%
APLD86%111%20% / 8%
APLE25%32%6%
APO40%48%11% / 11%
APP63%63%11% / 9%
APPF54%63%8% / 7%
APPN66%79%16% / 16%
APTV46%48%9% / 9%
AQN62%32%14%
AR39%48%13% / 13%
ARCB52%79%36% / 35%
ARCC19%16%12% / 10%
ARCO56%48%15%
ARDT65%63%102%
ARE40%63%9% / 7%
ARES42%48%8% / 7%
ARGX39%48%7% / 6%
ARKB40%63%19% / 9%
ARKG49%63%12% / 10%
ARKK34%48%11% / 11%
ARKQ30%32%11% / 7%
ARKW30%32%9% / 8%
ARLO57%63%13% / 9%
ARLP24%32%12% / 12%
ARMK29%32%11% / 11%
AROC43%63%10% / 9%
ARW43%63%9% / 8%
ARWR56%95%19% / 16%
ARX3%48%46% / 45%
AS48%63%14% / 14%
ASAN71%95%13% / 4%
ASH39%48%12% / 8%
ASHR19%16%9% / 8%
ASM77%111%19%
ASND42%63%12% / 10%
ASO49%63%23% / 18%
ASST64%127%21% / 13%
ASTH67%63%32% / 26%
ASX58%63%11% / 9%
ATAT40%63%15% / 13%
ATEC65%63%16% / 11%
ATEN50%63%14%
ATEX72%111%29% / 29%
ATI51%63%6% / 5%
ATKR1%0%16% / 16%
ATMU40%48%15% / 15%
ATO20%32%4% / 3%
ATR28%32%21% / 21%
ATRO62%79%34% / 33%
AU56%79%12% / 11%
AUGO76%79%72% / 71%
AUPH41%48%15% / 10%
AVBP125%79%35% / 31%
AVO89%48%18% / 17%
AVPT53%48%26% / 9%
AVTR49%48%19% / 10%
AVY30%48%13% / 12%
AWI29%32%9% / 7%
AWK22%32%3% / 2%
AX32%48%11% / 10%
AXGN57%95%16% / 15%
AXON61%95%10% / 8%
AXP28%32%3% / 3%
AXS26%32%23% / 22%
AXSM45%63%13% / 11%
AXTA46%48%13% / 13%
AXTI111%159%30%
AYI38%48%8% / 7%
AZN16%32%7% / 6%
AZO39%32%6% / 5%
AZTA59%79%46% / 45%
AZZ41%48%15% / 14%
B43%63%9% / 8%
BA33%32%5% / 4%
BABA46%48%8% / 6%
BAC26%32%4% / 3%
BAH41%48%6% / 5%
BALL28%32%8% / 7%
BAM33%48%11% / 9%
BANC40%32%15% / 9%
BAND88%127%7% / 7%
BATRA20%32%23% / 22%
BATRK32%48%19% / 18%
BAX44%48%7% / 7%
BB79%79%14%
BBAI75%79%20% / 7%
BBD63%48%18%
BBIO52%63%21% / 19%
BBVA32%16%8%
BBWI55%95%10% / 7%
BBY40%63%7% / 7%
BC40%48%13% / 10%
BCC41%63%27% / 26%
BCE28%32%9% / 9%
BCH35%32%141% / 135%
BCI35%32%6% / 5%
BCO34%48%6% / 6%
BCRX66%63%17%
BCS33%32%12% / 9%
BDX28%32%5% / 4%
BE84%95%17% / 14%
BEAM65%111%48% / 38%
BEKE52%63%13% / 9%
BEN31%32%12% / 11%
BEP32%48%9% / 8%
BEPC34%48%9% / 7%
BFAM43%63%12%
BFH41%48%12% / 11%
BG36%63%7% / 6%
BGC39%48%18% / 9%
BHC81%79%17%
BHE42%63%20%
BHF51%48%12% / 7%
BHP38%48%10% / 10%
BHVN94%159%10% / 6%
BIDU44%63%11% / 10%
BILI53%63%14% / 12%
BILL56%63%22% / 22%
BIO35%48%6% / 5%
BIP26%32%10% / 10%
BIPC32%32%11% / 11%
BIRK49%63%13% / 11%
BITB39%48%17% / 8%
BITO38%63%14% / 12%
BITX75%111%13% / 12%
BIZD16%16%9%
BJ31%48%8% / 7%
BJRI52%63%40% / 39%
BKE34%48%11% / 10%
BKH24%32%9% / 7%
BKLN15%0%6%
BKNG40%63%9% / 8%
BKR37%48%5% / 4%
BKU34%32%13% / 10%
BKV56%79%15% / 15%
BL61%79%20% / 18%
BLBD49%63%15% / 14%
BLCO47%48%16% / 16%
BLDR58%79%6% / 4%
BLK30%32%3% / 3%
BLOK44%63%72% / 71%
BLSH76%111%13% / 13%
BMA49%63%12% / 10%
BMI45%48%13% / 12%
BMNR80%127%12% / 7%
BMO22%32%7% / 7%
BMRN38%48%11% / 7%
BMY28%32%6% / 5%
BN29%32%12% / 11%
BND5%0%4%
BNDX20%0%8%
BNL30%32%12%
BNS19%32%8% / 7%
BNTX49%79%11% / 10%
BOH27%32%11% / 11%
BOOT54%63%11% / 10%
BORR66%79%18%
BOTZ27%32%11% / 11%
BOX41%48%12% / 12%
BP33%32%11% / 10%
BPOP26%32%35% / 34%
BR38%48%10% / 8%
BRBR79%95%16% / 12%
BRC32%32%62% / 60%
BRK/B17%16%2% / 1%
BRKR56%79%18% / 13%
BRO34%48%10% / 7%
BROS51%63%12% / 11%
BRSL52%48%13% / 12%
BRX28%32%5%
BRZE66%111%17% / 14%
BSM36%32%14% / 9%
BSX41%63%7% / 6%
BSY45%63%12% / 11%
BTC42%63%13% / 10%
BTCI31%48%12% / 12%
BTDR100%143%20% / 5%
BTE45%48%13%
BTG55%79%10%
BTI26%32%3% / 3%
BTSG52%63%24% / 22%
BTU54%79%10% / 9%
BUD28%32%8% / 7%
BUG36%63%8% / 8%
BULL64%127%17% / 5%
BURL42%79%9% / 9%
BVN59%63%18% / 18%
BW92%143%27% / 19%
BWA39%48%14% / 10%
BWIN12%63%6% / 5%
BWX21%16%6%
BWXT46%63%12% / 11%
BX39%48%6% / 5%
BXMT34%32%7% / 7%
BXP30%32%8% / 6%
BXSL19%16%9% / 6%
BYD30%32%4% / 3%
BZ53%79%16% / 15%
C32%48%5% / 4%
CAAP46%63%15% / 15%
CACC18%63%17% / 16%
CACI38%48%9% / 8%
CAE36%48%13% / 12%
CAG35%48%8% / 5%
CAH29%32%4% / 3%
CAKE47%63%10% / 8%
CALM39%48%11% / 10%
CALX50%48%16% / 16%
CAMT66%95%22% / 19%
CAR60%127%9% / 7%
CARR36%48%6% / 6%
CART44%63%16% / 16%
CASH36%32%163%
CASY36%79%5% / 4%
CAT38%48%5% / 4%
CAVA61%95%13% / 13%
CB22%32%3% / 2%
CBL32%48%13% / 13%
CBOE35%63%5% / 4%
CBRE37%48%7% / 6%
CBRL61%95%11% / 11%
CBRS76%206%24%
CC59%63%21% / 21%
CCEP22%32%10% / 10%
CCI33%48%8% / 7%
CCJ49%63%8% / 8%
CCK27%32%10% / 8%
CCL47%48%8% / 7%
CCS43%63%49% / 48%
CDE52%95%13% / 13%
CDNS43%63%14% / 10%
CE50%63%17% / 16%
CELC67%63%24% / 21%
CENX68%95%22% / 21%
CEPU64%63%16%
CERT78%63%28% / 9%
CF46%63%8% / 8%
CFG30%32%4% / 3%
CG45%63%13% / 13%
CGAU55%63%8% / 5%
CGEM93%79%100% / 100%
CGNX58%63%12% / 10%
CGON64%63%27% / 24%
CHAT33%48%10% / 10%
CHD23%32%5% / 5%
CHDN39%48%11% / 9%
CHEF40%63%25% / 24%
CHKP41%48%8% / 7%
CHRD41%48%14% / 14%
CHRW38%48%12% / 11%
CHTR42%95%11% / 10%
CHWY49%79%12% / 9%
CHYM55%79%14% / 10%
CI32%32%4% / 3%
CIB38%48%6% / 5%
CIEN69%111%19% / 19%
CINF22%32%8% / 7%
CL23%32%4% / 3%
CLBT61%63%12% / 9%
CLDX140%63%46% / 40%
CLF62%79%11% / 9%
CLMT68%63%18% / 18%
CLS69%95%16% / 14%
CLVT100%95%16%
CLX36%48%5% / 5%
CM22%32%9% / 9%
CMBT38%48%23% / 7%
CMC41%63%10% / 8%
CME26%32%8% / 7%
CMG40%63%9% / 8%
CMI37%48%8% / 6%
CMP52%63%18% / 18%
CMPR51%79%42% / 41%
CMPS83%95%24% / 21%
CMRE43%48%13% / 10%
CMS23%32%4% / 2%
CNA38%32%2%
CNC46%48%9% / 7%
CNH46%79%9% / 7%
CNI23%32%7% / 7%
CNK39%48%15% / 15%
CNM37%48%15% / 14%
CNMD37%79%12% / 8%
CNP22%32%5% / 4%
CNQ33%48%11% / 11%
CNS35%48%5% / 4%
CNX37%48%12% / 11%
CNXC84%111%15% / 15%
COCO52%63%13% / 13%
COF33%32%5% / 4%
COGT65%63%32% / 26%
COHR74%95%20% / 20%
COHU77%111%16% / 16%
COKE37%48%17% / 16%
COLB30%32%11% / 11%
COLD43%48%12% / 6%
COLM36%48%4% / 3%
COO35%63%7% / 6%
COP31%48%10% / 9%
COPX43%63%10% / 10%
COR29%32%3% / 3%
CORT57%63%15% / 12%
COTY75%95%15%
COUR67%79%15% / 11%
CP24%32%6% / 5%
CPA37%48%10% / 8%
CPAY29%32%11% / 11%
CPB34%63%7% / 6%
CPNG48%48%12% / 9%
CPRI57%63%11% / 6%
CPRT37%63%11% / 11%
CPT22%32%17% / 16%
CQP29%48%36% / 35%
CQQQ32%32%17% / 16%
CR36%48%8% / 6%
CRBG34%32%12% / 12%
CRC41%48%14% / 13%
CRCL78%143%13% / 7%
CRGY52%63%12% / 9%
CRH36%48%10% / 10%
CRI55%79%14% / 13%
CRK58%79%14% / 11%
CRL50%48%8% / 7%
CRM42%63%7% / 6%
CROX50%48%12% / 11%
CRS50%63%11% / 9%
CRSP59%79%17% / 16%
CRSR66%79%10%
CRUS43%48%11% / 10%
CSGP55%63%12% / 8%
CSL38%63%9% / 7%
CSTM53%63%17% / 17%
CSWC23%32%12% / 12%
CSX26%32%5% / 4%
CTAS32%32%8% / 8%
CTOS59%63%26%
CTRE25%32%9% / 8%
CTRI57%63%17% / 16%
CTSH45%48%9% / 8%
CTVA31%48%8% / 8%
CUBE21%32%10% / 9%
CUBI37%48%4% / 3%
CVE40%48%13% / 13%
CVI65%79%14% / 13%
CVLT50%63%12% / 11%
CVNA64%79%8% / 7%
CVS33%32%7% / 5%
CVX29%32%4% / 3%
CW42%48%9% / 8%
CWB19%16%30% / 29%
CWEN36%48%11% / 7%
CWK60%63%12% / 8%
CWST37%32%32% / 31%
CWT38%32%14% / 13%
CX48%48%13% / 7%
CXM72%95%8%
CXT46%48%47% / 46%
CXW46%63%14% / 13%
CYTK58%63%26% / 19%
CZR15%0%12% / 11%
D24%32%5% / 4%
DAC22%32%9% / 7%
DAL42%48%7% / 6%
DAN43%48%15% / 13%
DAR45%63%14% / 12%
DASH48%63%13% / 11%
DB37%32%10% / 8%
DBA29%16%10% / 10%
DBC36%16%11% / 11%
DBRG16%0%21% / 21%
DBX42%48%13% / 13%
DCO53%48%16% / 15%
DCOM34%32%8% / 7%
DD15%32%22% / 11%
DE33%48%5% / 4%
DEA24%32%18% / 17%
DECK44%48%10% / 9%
DEI65%48%15% / 15%
DELL66%95%13% / 12%
DEO27%32%3% / 3%
DFAC13%16%4%
DFH69%95%10% / 9%
DFSV24%16%6%
DG36%63%6% / 5%
DGRO15%16%7% / 7%
DGRW12%16%9%
DGX27%32%4% / 3%
DHC70%48%19%
DHI37%48%6% / 5%
DHR33%48%5% / 4%
DHT57%48%16% / 11%
DIA15%16%1% / 1%
DIHP23%16%9%
DINO55%63%14% / 12%
DIS28%32%4% / 4%
DISV21%16%6%
DK68%95%21% / 21%
DKL28%32%11% / 11%
DKNG60%79%12% / 10%
DKS49%111%6% / 6%
DLB41%32%8% / 7%
DLO50%48%21% / 6%
DLR31%48%8% / 7%
DLX44%48%13% / 12%
DNLI85%63%16% / 12%
DNOW36%48%13% / 8%
DNTH69%79%26% / 26%
DOC26%32%9% / 7%
DOCN80%111%23% / 19%
DOCS64%63%11% / 9%
DOCU52%63%14% / 12%
DOLE44%32%12%
DOV28%32%6% / 5%
DOW43%63%11% / 11%
DOX32%32%12% / 12%
DPZ40%63%5% / 5%
DRAM57%79%10% / 9%
DRD68%79%18% / 18%
DRI33%48%5% / 4%
DRS40%48%13% / 13%
DRTS61%63%29% / 10%
DRVN54%63%18% / 11%
DSGX42%63%14% / 13%
DT44%48%15% / 12%
DTE19%32%3% / 2%
DTM25%48%16% / 15%
DUHP14%16%4%
DUK19%16%3% / 2%
DUOL63%79%10% / 10%
DV25%0%15% / 10%
DVA38%32%8% / 6%
DVN32%48%7% / 6%
DVY16%16%8% / 8%
DX17%32%22%
DXC65%63%20% / 11%
DXJ19%16%4% / 4%
DXPE51%111%13%
DY56%95%12% / 8%
DYN87%111%44% / 44%
E28%32%11% / 9%
EAT50%63%11% / 10%
EBC35%48%11% / 10%
EC42%48%14% / 13%
ECG59%79%11% / 11%
ECH29%32%12% / 11%
ECL25%32%6% / 5%
ECPG45%63%30% / 29%
ECVT52%48%18%
ED18%32%3% / 2%
EDU41%48%11% / 8%
EDV13%16%6% / 6%
EE48%63%45% / 44%
EEFT45%48%14% / 13%
EEM24%32%9% / 9%
EFA17%16%2% / 1%
EFC23%16%2%
EFX43%63%9% / 9%
EG24%32%6% / 6%
EGO59%79%11% / 9%
EGP18%32%8% / 8%
EHC28%32%9% / 8%
EIX36%95%7% / 6%
EL40%63%8% / 7%
ELAN51%48%12% / 9%
ELF62%79%14% / 13%
ELS26%32%10% / 9%
ELV34%32%5% / 4%
EMB8%0%4%
EME41%48%10% / 8%
EMN37%48%13% / 13%
EMR31%48%6% / 5%
ENB21%32%9% / 9%
ENOV78%127%14% / 14%
ENPH72%79%15% / 15%
ENR47%63%14% / 13%
ENS44%63%10% / 9%
ENSG30%32%16% / 15%
ENTG65%79%14% / 13%
ENVA46%48%12% / 11%
EOG33%48%9% / 9%
EPAM54%63%13% / 12%
EPD19%16%4% / 2%
EPI17%16%11% / 9%
EPR25%32%7% / 6%
EQH31%32%26% / 26%
EQIX33%48%9% / 8%
EQNR38%32%14% / 12%
EQT33%48%8% / 7%
EQX61%79%8% / 7%
ERAS85%111%40% / 40%
ERIE35%48%16% / 15%
ERO63%111%8% / 7%
ES21%32%3% / 2%
ESI47%63%11% / 11%
ESS21%32%12% / 11%
ESTA60%63%13% / 10%
ESTC58%95%13% / 13%
ET20%32%7% / 7%
ETH55%63%12% / 9%
ETHA54%63%16% / 14%
ETHU97%127%9% / 5%
ETN40%63%7% / 5%
ETON70%111%47% / 33%
ETOR52%63%10% / 7%
ETR22%32%5% / 4%
ETSY50%63%9% / 8%
EUAD31%32%8% / 4%
EUFN22%16%10% / 10%
EVR41%48%9% / 7%
EVRG21%32%4% / 3%
EW32%32%5% / 4%
EWA24%16%15% / 11%
EWBC25%32%8% / 7%
EWC16%16%9% / 9%
EWG22%16%7% / 7%
EWH29%16%10% / 9%
EWI19%16%10% / 9%
EWJ22%16%5% / 4%
EWP21%32%9% / 9%
EWT35%32%7% / 7%
EWTX66%79%47% / 46%
EWU20%16%7% / 7%
EWW25%32%11% / 11%
EWY43%48%9% / 9%
EWZ36%32%11% / 11%
EXC24%32%4% / 3%
EXE35%48%5% / 4%
EXEL37%48%13% / 13%
EXLS46%48%36% / 35%
EXP36%48%8% / 6%
EXPD27%32%10% / 9%
EXPE47%63%11% / 9%
EXPO39%48%45% / 44%
EXR25%32%7% / 6%
EXTR53%63%12% / 11%
EYE60%79%13% / 5%
F38%48%9% / 7%
FANG38%48%12% / 11%
FAS47%63%10% / 9%
FAST29%32%10% / 8%
FBIN49%63%12% / 8%
FBK35%48%11% / 10%
FBTC39%63%9% / 8%
FCFS41%63%12% / 11%
FCN40%32%23% / 22%
FCX47%79%9% / 7%
FDN20%16%3% / 2%
FDS50%63%12% / 10%
FDX35%32%18% / 5%
FE21%32%4% / 3%
FER32%32%34% / 15%
FERG34%48%10% / 9%
FETH55%63%13% / 10%
FEZ23%16%9% / 9%
FFIV43%48%9% / 7%
FHN27%32%12% / 12%
FIBK33%32%21% / 21%
FICO54%79%8% / 5%
FIG78%111%16% / 13%
FIGS69%79%13% / 9%
FIS42%48%10% / 9%
FITB34%32%14% / 8%
FIVE44%79%13% / 12%
FIVN68%79%14% / 7%
FIW18%16%5%
FIX61%79%15% / 14%
FIZZ43%48%14% / 14%
FLEX67%79%23% / 12%
FLG29%32%16% / 9%
FLNC97%111%19% / 14%
FLNG32%48%13% / 13%
FLO61%63%8% / 6%
FLR48%63%12% / 9%
FLS41%48%12% / 11%
FLUT53%63%11% / 9%
FLY88%111%28% / 27%
FLYW56%63%11% / 5%
FMC74%95%15% / 6%
FMS51%32%8% / 7%
FMX25%32%12% / 11%
FN67%79%15% / 15%
FNB37%48%9%
FND52%63%12% / 9%
FNDF16%16%5% / 4%
FNF33%32%11% / 11%
FNV39%48%11% / 9%
FORM81%111%15% / 14%
FOUR68%111%8% / 6%
FOXA37%48%12% / 11%
FR25%32%9% / 9%
FRMI106%127%27% / 19%
FRO50%48%15% / 12%
FROG75%95%17% / 14%
FRPT51%63%20% / 18%
FRSH57%63%13% / 5%
FRT19%16%8% / 7%
FSK35%32%12% / 9%
FSLR53%63%14% / 13%
FSLY93%127%18% / 18%
FSV30%48%9% / 8%
FTAI65%79%11% / 10%
FTDR40%79%39% / 38%
FTI37%48%10% / 8%
FTNT52%63%11% / 11%
FTRE80%79%27% / 27%
FTV33%32%12% / 6%
FUN78%95%9% / 4%
FUTU56%63%11% / 10%
FWONK31%32%12% / 10%
FXI21%16%10% / 9%
G42%48%13% / 10%
GAP45%79%13% / 11%
GBCI36%32%13% / 13%
GBDC29%32%4%
GBTC38%63%10% / 9%
GBX35%32%23% / 23%
GCT61%79%17% / 16%
GD22%32%3% / 2%
GDDY50%63%12% / 12%
GDRX93%63%11%
GDS56%63%18% / 18%
GDX44%63%9% / 8%
GDXJ48%63%11% / 8%
GE33%48%6% / 4%
GEHC34%32%6% / 5%
GEL36%32%9% / 6%
GEN39%48%14% / 14%
GEO50%63%16% / 13%
GEV49%63%7% / 5%
GFI54%63%12% / 10%
GFL35%48%38% / 37%
GFS60%63%11% / 10%
GGAL53%63%15% / 14%
GH58%79%12% / 10%
GIII43%63%46% / 45%
GIL28%48%13% / 11%
GIS37%48%6% / 5%
GKOS52%63%26% / 25%
GL25%32%9% / 8%
GLBE48%48%10% / 9%
GLD22%32%2% / 2%
GLNG35%48%10% / 8%
GLOB66%79%10% / 7%
GLPI28%32%9% / 9%
GLUE113%95%11% / 11%
GLW62%79%10% / 9%
GLXY87%127%18% / 15%
GM37%48%7% / 5%
GMAB46%32%14% / 13%
GME52%48%5% / 2%
GMED40%48%10% / 9%
GNK37%48%12% / 10%
GNL30%32%29%
GNRC53%79%7% / 7%
GNTX38%32%16% / 15%
GNW32%32%13%
GO63%63%8% / 7%
GOLD55%95%14% / 12%
GOOGL32%32%5% / 3%
GPC32%32%4% / 3%
GPCR86%111%23% / 22%
GPI45%63%8% / 6%
GPIQ15%16%8% / 8%
GPK56%63%9% / 6%
GPN44%48%8% / 6%
GPOR32%48%9% / 8%
GPRE67%79%19% / 9%
GRAL92%95%12% / 8%
GRBK33%48%19% / 18%
GRFS62%32%12% / 11%
GRMN33%32%4% / 3%
GRND44%48%18% / 14%
GRNY20%16%3% / 3%
GS35%48%4% / 3%
GSAT16%111%7%
GSBD19%32%11%
GSG32%32%9% / 3%
GSHD66%95%24% / 23%
GSK28%32%10% / 10%
GSL29%32%11% / 11%
GT60%79%19%
GTES39%48%12% / 12%
GTM78%79%21% / 6%
GTX56%48%16% / 10%
GVA35%48%29% / 29%
GWRE58%111%8% / 6%
GWW26%32%7% / 5%
GXO44%48%9% / 7%
H39%48%7% / 6%
HACK33%48%5% / 4%
HAE45%48%15% / 15%
HAFN43%48%10%
HAL38%48%8% / 7%
HALO34%32%11% / 10%
HAS35%32%10% / 9%
HASI29%48%10% / 9%
HAYW52%48%14% / 14%
HBAN30%32%56% / 55%
HCA33%48%5% / 4%
HCC51%79%14% / 11%
HCI31%32%9% / 8%
HD29%32%4% / 3%
HDB35%32%15% / 9%
HDV18%16%6% / 6%
HE42%48%9% / 9%
HEI31%48%7% / 6%
HESM24%32%10% / 10%
HG35%32%15% / 12%
HGV45%63%17% / 17%
HHH34%32%9% / 7%
HIG22%32%8% / 7%
HII35%48%6% / 4%
HIMS73%95%14% / 12%
HIMX68%79%17% / 12%
HIW40%32%5% / 5%
HL65%95%15% / 12%
HLF73%79%24% / 12%
HLI38%48%12% / 11%
HLIO45%48%7% / 6%
HLIT75%63%12% / 10%
HLN30%32%12%
HLT29%32%8% / 6%
HMC29%32%9% / 9%
HMY57%79%16% / 11%
HNGE64%79%17% / 11%
HNI40%48%18% / 17%
HODL42%95%20% / 20%
HOG45%48%17% / 10%
HOMB37%32%2%
HP49%63%16% / 13%
HPE63%95%13% / 12%
HPK79%79%20%
HPQ51%79%11% / 8%
HQY37%48%17% / 16%
HR31%32%15% / 10%
HRB40%48%8% / 6%
HRI56%79%24% / 23%
HRL25%32%5% / 5%
HRMY56%48%39% / 29%
HROW68%79%22% / 22%
HSAI72%95%18% / 18%
HSBC26%32%9% / 9%
HSIC32%32%6% / 5%
HST29%32%12% / 10%
HSY28%32%4% / 3%
HTGC20%32%10% / 10%
HTHT37%48%14% / 14%
HUBB36%48%12% / 11%
HUBG57%63%22% / 21%
HUBS70%95%8% / 6%
HUM53%48%11% / 10%
HUN58%63%16% / 11%
HWM39%63%4% / 3%
HXL37%48%8% / 6%
IART80%63%9% / 8%
IAU24%32%5% / 3%
IBB23%32%8% / 8%
IBM40%48%6% / 5%
IBN28%32%12% / 11%
ICE28%32%7% / 5%
ICHR86%111%26% / 26%
ICL70%32%9%
ICLN44%32%16% / 13%
ICLR50%63%17% / 16%
IDA22%32%20% / 19%
IDCC45%48%14% / 13%
IDT39%32%16% / 15%
IDXX35%48%5% / 4%
IDYA54%48%26% / 23%
IE80%127%13% / 10%
IEFA17%16%8% / 7%
IEMG22%16%6% / 3%
IEP48%32%12% / 8%
IESC70%95%12% / 11%
IEX25%32%17% / 16%
IFF30%32%11% / 10%
IGM23%16%7% / 6%
IGV32%48%6% / 4%
IHF23%32%11% / 11%
IHI25%32%10% / 10%
IHS26%16%17%
IIPR32%32%10% / 9%
IJH19%16%4% / 1%
IJR19%16%7% / 6%
IJT20%16%11%
ILF30%32%11% / 11%
IMAX45%48%10% / 8%
IMCR65%63%40% / 39%
IMKTA30%48%12% / 12%
IMNM75%79%62% / 57%
IMO34%32%11% / 10%
IMVT78%63%31% / 27%
INBX87%143%52% / 51%
INCY38%48%12% / 11%
INDA19%16%3% / 3%
INDV43%48%24% / 16%
INFY38%48%17% / 11%
ING32%16%9% / 8%
INOD74%79%27% / 13%
INSM52%63%12% / 12%
INSP72%63%15% / 13%
INSW61%48%13% / 13%
INTA61%79%14% / 12%
INTR71%79%20%
INTU51%79%10% / 7%
INVA51%32%52% / 51%
INVH22%32%6% / 3%
IONQ56%111%14% / 11%
IONS48%79%13% / 11%
IOT60%95%16% / 11%
IP41%63%12% / 11%
IPGP64%79%19% / 19%
IQV39%48%5% / 5%
IR34%48%7% / 6%
IRDM39%32%16% / 16%
IRM36%48%9% / 8%
IRON85%63%20% / 13%
IRT42%32%21% / 8%
IRTC50%79%16% / 15%
IT53%79%8% / 5%
ITA24%32%3% / 2%
ITB32%32%7% / 5%
ITGR3%0%15% / 14%
ITOT16%16%3%
ITRI43%48%13% / 12%
ITT33%48%8% / 7%
ITUB45%48%11%
ITW22%32%7% / 5%
IVE13%16%4% / 3%
IVV16%16%1% / 1%
IVW20%16%16% / 15%
IVZ39%48%14% / 12%
IWD14%16%6% / 5%
IWF20%16%6% / 4%
IWM18%16%2% / 1%
IWN20%16%3% / 3%
IWO22%16%4% / 3%
IWP20%16%23% / 22%
IWR17%16%7% / 6%
IWS17%16%4% / 1%
IWV15%16%1% / -0%
IWY18%16%3% / 3%
IYR24%16%4% / 4%
IYT21%32%12% / 12%
IYW22%16%10% / 8%
J28%32%12% / 12%
JANX74%79%30% / 17%
JAZZ32%48%21% / 20%
JBHT39%63%11% / 10%
JBIO73%111%622%
JBL55%63%14% / 14%
JBS63%48%13% / 7%
JBTM38%48%12% / 9%
JCI35%48%8% / 7%
JD37%32%11% / 10%
JEF42%63%12% / 10%
JEPI8%16%3% / 3%
JHX54%63%18% / 14%
JKHY33%48%11% / 10%
JLL33%48%7% / 6%
JNJ26%32%4% / 3%
JNK8%0%5%
JOE33%32%12% / 10%
JOYY33%48%31% / 30%
JPM25%32%4% / 3%
JXN40%32%8% / 7%
KB33%32%11% / 10%
KBE26%32%12% / 11%
KBH41%63%8% / 6%
KBR37%48%14% / 12%
KBWB25%32%11% / 10%
KC76%79%20% / 16%
KD63%63%12% / 8%
KEP64%48%11% / 7%
KEX31%48%10% / 6%
KEY29%32%5% / 4%
KEYS43%63%9% / 8%
KFY30%48%37% / 36%
KGC47%79%11% / 8%
KGS50%79%12% / 10%
KHC32%48%6% / 5%
KIM28%16%12% / 6%
KKR39%48%7% / 6%
KLAR57%63%28% / 18%
KLIC60%63%16% / 15%
KMI26%48%10% / 9%
KMPR59%63%44% / 8%
KMT49%48%15% / 15%
KMX52%48%12% / 11%
KNSA50%48%19% / 19%
KNSL37%48%12% / 12%
KNTK33%48%10% / 8%
KNX41%63%13% / 11%
KO20%32%3% / 2%
KOD174%95%99% / 99%
KORU119%175%29% / 26%
KOS74%95%14%
KR29%48%4% / 4%
KRC34%32%9% / 9%
KRE25%32%6% / 4%
KRMN75%127%18% / 16%
KRP25%32%5%
KRYS51%48%10% / 8%
KSPI37%48%14% / 13%
KSS62%95%10% / 4%
KVUE25%32%4% / 3%
KVYO71%95%13% / 8%
KWEB37%32%12% / 10%
KYIV56%48%27% / 27%
KYMR99%63%28% / 27%
KYN21%32%6%
LAC77%79%16% / 11%
LAD38%48%8% / 7%
LAMR21%32%4% / 2%
LAR76%111%12% / 9%
LASR84%95%27% / 27%
LAZ51%79%12% / 10%
LB53%63%17% / 17%
LBRT65%79%19% / 17%
LBTYA54%48%11% / 5%
LBTYK49%48%10%
LCID91%127%18% / 14%
LCII42%63%12% / 11%
LDOS36%48%5% / 4%
LEA35%32%24% / 23%
LEGN71%95%19% / 15%
LEN39%48%7% / 6%
LEU80%143%7% / 6%
LEVI46%48%14% / 11%
LFST47%63%13%
LGIH62%63%24% / 22%
LH26%48%8% / 7%
LHX29%32%5% / 4%
LI49%48%15% / 15%
LIF67%79%17% / 14%
LII37%48%16% / 12%
LILA61%63%21%
LINE45%48%10% / 8%
LION60%48%25% / 13%
LIT30%32%10% / 8%
LITE75%111%18% / 18%
LKQ42%48%10% / 9%
LLY37%48%5% / 4%
LMND65%63%16% / 15%
LMT29%32%4% / 3%
LNC36%48%8% / 7%
LNG33%48%10% / 9%
LNT23%32%5% / 4%
LNTH7%16%15% / 14%
LOAR49%63%13% / 12%
LOGI34%48%6% / 6%
LOMA52%63%12% / 9%
LOW30%32%4% / 3%
LPG47%48%15% / 15%
LPL114%63%22%
LPLA36%48%10% / 8%
LPX47%63%8% / 6%
LQD7%0%5% / -1%
LQDA83%63%19% / 19%
LRN51%48%11% / 7%
LSCC63%79%14% / 13%
LSPD53%48%14% / 7%
LTC20%32%6% / 6%
LTH49%48%11% / 7%
LTM40%48%12% / 10%
LULU47%95%14% / 14%
LUMN69%79%11% / 4%
LUNR92%111%24% / 24%
LUV43%48%12% / 10%
LVS36%48%6% / 5%
LW41%48%8% / 6%
LYB44%48%15% / 15%
LYFT52%63%15% / 14%
LYV31%32%11% / 10%
LZ74%63%13% / 7%
LZB45%63%13% / 12%
M44%63%10% / 10%
MA24%32%3% / 2%
MAA23%32%9% / 8%
MAC32%32%12% / 10%
MAGS22%16%5% / 3%
MAIN19%16%9% / 9%
MAN55%63%11% / 10%
MANH47%63%13% / 12%
MANU49%48%12% / 9%
MAR28%32%8% / 7%
MARA86%127%15% / 10%
MAS34%48%8% / 6%
MAT42%48%13% / 12%
MATX36%48%13% / 13%
MBC86%95%52% / 52%
MBLY59%63%15% / 7%
MBX88%79%112% / 112%
MC43%63%25% / 24%
MCD26%32%3% / 2%
MCHI20%16%10% / 10%
MCHP50%48%13% / 11%
MCK30%32%4% / 3%
MCO28%48%4% / 3%
MCY32%48%13% / 12%
MDB64%95%14% / 14%
MDT26%48%5% / 4%
MDY17%16%8% / 6%
MEDP45%48%12% / 6%
MELI41%63%12% / 11%
MEOH48%63%17% / 16%
MESO96%63%33% / 33%
MET27%32%9% / 8%
MFC22%32%5% / 4%
MGA36%48%12% / 12%
MGK18%16%7% / 5%
MGM36%32%13% / 13%
MGNI62%63%23% / 21%
MGTX107%95%108% / 107%
MGY39%48%16% / 16%
MHK40%48%12% / 11%
MHO35%48%16% / 14%
MIAX55%79%14% / 11%
MIDD35%63%14% / 13%
MIR53%63%12% / 7%
MIRM65%63%31% / 30%
MKC36%48%6% / 5%
MKL19%32%6% / 5%
MKSI60%79%16% / 13%
MKTX7%0%9% / 8%
MLCO51%48%10% / 5%
MLI33%48%11% / 8%
MLM30%48%8% / 7%
MLTX86%79%23% / 16%
MLYS77%79%31% / 31%
MMM29%32%8% / 7%
MMS45%79%13% / 12%
MMSI32%48%81% / 38%
MMYT64%79%17% / 15%
MNDY73%95%9% / 8%
MNSO48%63%14% / 6%
MNST31%32%5% / 4%
MO26%32%5% / 4%
MOAT18%16%11% / 5%
MOD71%95%15% / 14%
MOH49%48%7% / 6%
MOO22%16%8% / 8%
MORN40%48%6% / 5%
MOS51%63%11% / 7%
MP63%95%11% / 11%
MPC50%48%10% / 8%
MPLX20%32%10% / 10%
MPT50%48%15%
MPWR54%63%11% / 10%
MQ35%63%13%
MRCY60%79%9% / 8%
MRK31%48%5% / 4%
MRP25%32%9% / 9%
MRX49%63%11% / 10%
MS33%48%5% / 4%
MSCI31%32%8% / 7%
MSDL20%16%13%
MSGE40%48%10% / 9%
MSGS27%32%8% / 6%
MSI26%32%4% / 3%
MSM28%32%10% / 9%
MT42%48%9% / 9%
MTB25%32%2% / 1%
MTCH37%48%9% / 9%
MTD30%48%4% / 3%
MTDR42%48%12% / 11%
MTG23%32%3% / 3%
MTH44%48%10% / 7%
MTN45%48%10% / 8%
MTSI65%79%18% / 16%
MTUM27%32%8% / 7%
MTZ61%79%12% / 10%
MUB5%0%4%
MUFG30%32%16% / 13%
MUR47%63%17% / 15%
MUSA36%63%4% / 3%
MUU115%159%21%
MUX68%79%20% / 18%
MXL102%111%22% / 21%
NAMS113%95%37% / 31%
NASA49%48%10% / 9%
NATL26%63%8% / 7%
NBIX38%48%10% / 7%
NBR52%79%12% / 12%
NCLH53%63%15% / 15%
NCNO57%63%14% / 12%
NDSN23%32%16% / 15%
NE42%63%14% / 12%
NEE24%32%4% / 3%
NEM43%63%8% / 7%
NEO54%79%22% / 20%
NEOG57%48%9% / 5%
NET60%79%12% / 12%
NEXA68%95%17% / 6%
NEXT62%79%13%
NFG27%32%10% / 9%
NG76%111%16% / 11%
NGG24%32%8% / 7%
NI23%32%5% / 5%
NICE48%48%12% / 11%
NIO60%63%16% / 5%
NKE48%48%8% / 8%
NLR40%63%7% / 6%
NLY18%32%6% / 6%
NMAX72%95%16% / 7%
NMM35%48%14% / 12%
NMRK52%63%16% / 10%
NN97%95%24% / 15%
NNN20%32%7% / 7%
NOBL19%16%4% / 2%
NOC30%32%5% / 4%
NOG45%63%15% / 14%
NOK62%79%11% / 7%
NOMD40%63%11%
NOV41%48%15% / 15%
NOVT54%63%15% / 12%
NOW55%79%8% / 7%
NRG51%63%10% / 10%
NRP30%32%21% / 10%
NSC25%32%3% / 2%
NSIT46%63%19% / 18%
NSP64%63%18% / 15%
NSSC49%79%21% / 10%
NTCT42%32%5% / 4%
NTES39%48%9% / 8%
NTLA77%95%21% / 15%
NTNX47%48%15% / 12%
NTR33%48%11% / 11%
NTRA49%48%9% / 7%
NTRS29%32%5% / 3%
NTSK84%95%13% / 11%
NU45%63%10% / 7%
NUE38%48%5% / 4%
NUGT86%127%20% / 19%
NVAX74%111%18% / 11%
NVCR67%79%35% / 35%
NVDY35%48%11% / 11%
NVGS28%32%11% / 10%
NVMI58%63%14% / 13%
NVO41%48%7% / 6%
NVS25%48%6% / 5%
NVST49%48%13% / 7%
NVT53%79%14% / 12%
NVTS84%127%21% / 10%
NWBI39%32%25%
NWG32%32%11% / 10%
NWN24%32%11% / 10%
NWSA43%32%9% / 6%
NXST42%63%23% / 18%
NYT33%32%8% / 7%
O19%32%7% / 7%
OBDC21%32%11%
OC42%63%9% / 8%
OCSL35%32%10%
OCUL89%95%34% / 34%
ODFL36%48%13% / 12%
OEF15%16%7% / 6%
OGN13%0%9% / 8%
OHI22%32%3% / 2%
OI64%79%17% / 10%
OIH32%48%4% / 3%
OII49%63%13% / 12%
OKLO78%111%16% / 4%
OLED51%63%9% / 8%
OLLI49%79%12% / 11%
OLN55%63%16% / 15%
OMC31%48%10% / 8%
OMCL60%63%13% / 12%
OMDA74%95%19% / 13%
OMER67%79%20% / 10%
OMF31%32%8% / 7%
ON57%79%14% / 14%
ONB33%32%27%
ONC37%48%16% / 15%
ONON51%48%9% / 6%
ONTO71%111%15% / 10%
OPCH42%48%21% / 18%
OPRA49%48%17% / 17%
OR47%63%12% / 8%
ORA40%63%10% / 8%
ORC37%32%3%
ORCL54%79%7% / 6%
ORI25%32%9% / 9%
ORIC165%79%218% / 152%
ORLY31%32%5% / 4%
OSCR71%95%15% / 8%
OSK41%48%9% / 8%
OTEX46%48%14% / 13%
OTIS26%32%10% / 9%
OUNZ26%32%32% / 31%
OUT40%32%12% / 8%
OVV40%48%12% / 10%
OWL50%63%10% / 8%
OXY34%48%5% / 4%
OZK25%32%11% / 11%
P67%111%14%
PAA23%32%8%
PAAS49%79%7% / 6%
PACS67%63%15% / 11%
PAGP21%32%9% / 9%
PAGS59%63%17% / 15%
PAM41%48%14% / 12%
PARR64%79%13% / 8%
PATH67%111%16% / 8%
PATK46%48%114% / 31%
PAVE27%32%11% / 11%
PAX52%48%18%
PAY64%79%18% / 13%
PAYC48%48%10% / 8%
PAYX32%32%10% / 9%
PB25%32%13% / 13%
PBA23%32%10% / 10%
PBF72%95%22% / 20%
PBR45%48%10% / 9%
PBT44%48%9% / 9%
PCAR29%32%11% / 10%
PCG48%111%10% / 10%
PCOR56%79%14% / 13%
PCRX53%48%76% / 75%
PCTY46%63%18% / 17%
PCVX84%63%85% / 85%
PD58%63%8% / 6%
PDBC35%16%9%
PDD36%48%9%
PDS41%48%12% / 8%
PEB63%48%24% / 10%
PEG23%32%5% / 4%
PEGA59%63%11% / 10%
PEN8%16%7% / 6%
PENG85%95%12% / 7%
PENN50%48%15% / 7%
PFE24%32%4% / 3%
PFF8%16%10%
PFG28%32%10% / 9%
PFGC31%48%7% / 7%
PFSI40%48%12% / 8%
PG21%32%3% / 2%
PGNY49%48%16% / 16%
PGR23%32%4% / 3%
PGY77%95%14% / 10%
PH29%32%7% / 6%
PHG35%32%8% / 8%
PHM34%48%5% / 5%
PI69%79%14% / 14%
PICK29%32%11% / 10%
PII53%63%10% / 8%
PINS54%63%12% / 10%
PK38%48%14%
PKG29%32%9% / 9%
PKX42%79%10%
PL73%111%15% / 15%
PLAB60%95%13% / 11%
PLD25%32%7% / 5%
PLNT47%48%10% / 10%
PLSE73%111%98% / 97%
PLUG80%79%8%
PM28%32%5% / 4%
PNC25%32%3% / 2%
PNFP21%32%13% / 13%
PNR38%48%10% / 10%
PNW22%32%5% / 4%
PODD48%63%9% / 7%
POET85%95%21% / 6%
PONY75%95%27% / 27%
POR21%32%10% / 10%
POST34%48%16% / 15%
POWI61%79%27% / 24%
POWL69%79%17% / 15%
PPG30%32%9% / 9%
PPH20%16%25% / 24%
PPL23%32%4% / 3%
PPLT38%48%10% / 8%
PR40%48%14% / 14%
PRCT78%95%16% / 16%
PRDO34%48%46% / 45%
PRG49%63%4% / 3%
PRGO52%63%14% / 12%
PRGS59%63%19% / 19%
PRIM64%63%11% / 8%
PRKS57%63%40% / 39%
PRM48%111%9% / 6%
PRMB47%63%12% / 10%
PRU28%32%7% / 6%
PSA15%32%3% / 2%
PSKY57%63%14% / 12%
PSN54%48%12% / 8%
PSNL51%79%91% / 91%
PSNY61%175%125% / 122%
PSX43%48%8% / 6%
PTC48%63%12% / 10%
PTCT55%48%27% / 25%
PTEN61%79%20%
PTGX43%63%22% / 20%
PTRN74%111%18% / 16%
PUMP77%95%18% / 12%
PURR99%143%24%
PVH46%63%12% / 10%
PVLA54%95%69% / 68%
PWR46%63%11% / 8%
QFIN72%95%12% / 12%
QGEN31%48%12% / 12%
QLD39%32%11% / 10%
QLYS56%79%10% / 9%
QNST56%63%69%
QQQE19%16%4% / 3%
QQQI18%16%7% / 7%
QQQM23%16%5% / 4%
QRVO41%63%11% / 10%
QS74%79%21% / 8%
QSR25%32%3% / 2%
QTUM30%32%11% / 11%
QTWO56%63%11% / 8%
QURE100%79%41% / 41%
QXO82%79%474% / 10%
QYLD11%16%6%
R33%48%9% / 7%
RACE32%32%5% / 3%
RAL52%48%13% / 12%
RAMP16%0%13% / 10%
RARE73%206%71% / 47%
RBA35%48%9% / 9%
RBLX65%63%15% / 7%
RBRK63%95%22% / 11%
RCAT84%206%22%
RCI33%32%11% / 11%
RCL44%48%11% / 10%
RCUS84%95%22% / 22%
RDDT65%79%13% / 12%
RDN33%48%25% / 24%
RDNT45%48%13% / 12%
RDW88%127%38%
RDY60%32%11%
RELX37%48%10% / 8%
RELY59%79%12% / 12%
REMX42%48%13% / 10%
REPL97%95%29% / 25%
RES75%48%7%
REXR28%32%12% / 12%
REZI62%79%18% / 18%
RF30%32%5% / 4%
RGC192%143%75% / 75%
RGEN48%63%21% / 20%
RGLD27%48%11% / 9%
RH66%95%14% / 14%
RHI54%63%11% / 7%
RHP28%32%8% / 7%
RIG52%79%11%
RING45%63%14% / 14%
RIO33%32%10% / 9%
RIOT83%111%20% / 16%
RITM27%32%11%
RJF25%32%10% / 8%
RKT53%79%139% / 10%
RL35%48%8% / 7%
RLAY78%79%103%
RMBS66%79%16% / 15%
RMD32%48%4% / 3%
RNG56%63%14% / 13%
RNST48%32%10% / 9%
RNW30%0%8% / 7%
ROAD51%63%35% / 34%
ROIV45%63%16% / 16%
ROK33%32%3% / 3%
ROKU18%16%13% / 12%
ROL33%48%11% / 11%
ROP32%48%8% / 7%
RPM36%48%10% / 9%
RPRX28%48%16% / 16%
RRC37%48%12% / 10%
RRR39%48%14% / 12%
RRX49%63%9% / 7%
RS30%48%9%
RSG21%32%6% / 6%
RSP14%16%2% / 1%
RTO35%32%13% / 13%
RTX26%32%4% / 3%
RUSHA36%95%10% / 8%
RVLV55%63%11% / 7%
RVMD51%63%15% / 13%
RVTY42%48%9% / 8%
RXO63%79%13% / 6%
RXRX82%111%17%
RY22%32%8% / 8%
RYAAY34%32%13% / 12%
RYAN46%63%14% / 13%
RYLD16%16%7%
RYN28%32%15% / 12%
RYTM50%79%35% / 34%
S58%79%13% / 10%
SA69%95%21% / 20%
SAFE54%48%12% / 12%
SAIA48%63%37% / 23%
SAIC36%48%25% / 15%
SAM45%63%12% / 11%
SANM70%79%16% / 15%
SAP41%48%6% / 5%
SARO40%48%13% / 10%
SBAC29%48%10% / 9%
SBCF50%48%101%
SBET77%127%23% / 8%
SBH66%48%20% / 11%
SBLK39%48%12% / 10%
SBRA36%32%10%
SBSW61%79%14% / 9%
SCCO47%79%13% / 13%
SCHA21%16%10% / 9%
SCHB15%16%14% / 14%
SCHD12%16%7%
SCHG14%16%9% / 9%
SCHW28%32%4% / 3%
SCHX15%16%4%
SCI30%32%8% / 7%
SCL34%48%27% / 26%
SDGR80%79%10% / 5%
SDRL42%48%16% / 15%
SE51%63%10% / 9%
SEI77%111%26% / 26%
SEIC28%32%3%
SEPN83%79%60% / 59%
SEZL74%63%9% / 7%
SF30%32%13% / 12%
SFL34%48%18%
SFM52%79%7% / 6%
SGI30%63%8% / 6%
SGML91%127%33% / 28%
SGOL24%32%8% / 8%
SGRY59%79%27% / 27%
SHAK55%79%11% / 11%
SHEL26%32%8% / 6%
SHLD25%32%10% / 8%
SHLS89%95%18% / 18%
SHOO46%48%15% / 13%
SHW28%32%8% / 6%
SIG44%63%16% / 16%
SII47%63%14% / 14%
SIL51%63%8% / 5%
SILJ53%79%10% / 6%
SIMO82%111%17% / 17%
SIRI37%48%10% / 10%
SITE44%63%12% / 11%
SITM75%111%26% / 25%
SIVR44%48%15% / 14%
SJM30%48%3% / 3%
SKE67%79%14% / 12%
SKM58%48%14% / 14%
SKT27%32%14% / 11%
SKY44%63%12% / 11%
SKYW37%63%13% / 12%
SKYY30%48%12% / 11%
SLAB7%16%12% / 10%
SLB37%63%7% / 6%
SLDE45%48%11% / 11%
SLG40%48%12% / 10%
SLM46%48%18% / 16%
SLV38%48%5% / 3%
SM48%63%16% / 16%
SMFG38%32%8%
SMG45%48%12% / 9%
SMH34%48%11% / 10%
SMR82%143%16% / 14%
SMTC83%111%20% / 19%
SN50%63%9% / 8%
SNA25%32%8% / 7%
SNAP63%79%15% / 6%
SNDX70%63%27% / 27%
SNOW52%79%8% / 6%
SNPS46%63%13% / 12%
SNY30%32%12% / 11%
SO19%32%3% / 2%
SOBO32%48%12% / 8%
SOLS50%79%15%
SOLV33%32%6% / 5%
SON32%48%8% / 8%
SONY32%32%11% / 9%
SOUN51%79%17% / 10%
SOXL98%159%19% / 18%
SOXS74%127%34% / 34%
SPB38%48%12% / 11%
SPG25%32%3% / 2%
SPGI31%48%7% / 6%
SPH38%32%12%
SPHR54%63%12% / 10%
SPLV17%16%8% / 7%
SPMD18%16%6% / 6%
SPMO25%32%9% / 8%
SPOT44%63%6% / 5%
SPSC40%63%37% / 36%
SPSM18%16%5% / 2%
SPXC41%48%13% / 12%
SPXL40%32%7% / 7%
SPY15%16%1% / 1%
SPYD13%16%10% / 10%
SPYG19%16%8% / 6%
SPYI15%16%2% / 2%
SPYM16%16%2% / 0%
SPYV13%16%2% / 2%
SQM51%63%14% / 13%
SQQQ47%48%12% / 4%
SRAD61%63%18% / 12%
SRE25%48%4% / 4%
SRLN19%0%7%
SRPT78%127%21% / 15%
SRRK58%79%24% / 21%
SSB27%32%44% / 43%
SSL65%63%23% / 12%
SSNC29%32%10% / 9%
SSO27%32%10% / 10%
ST42%48%11% / 9%
STAA59%79%21% / 21%
STAG22%16%5% / 4%
STE27%32%4% / 3%
STGW90%48%30%
STLA59%63%13% / 12%
STLD41%63%8% / 7%
STM53%48%15% / 13%
STNE57%63%17% / 17%
STNG41%48%12% / 9%
STOK75%79%47% / 45%
STRA31%63%6% / 5%
STRL65%95%15% / 15%
STT31%32%4% / 3%
STUB67%79%14% / 6%
STWD22%32%7%
STZ36%48%5% / 5%
SU33%48%10% / 10%
SUI25%32%9% / 9%
SUN26%32%8% / 8%
SUPN48%48%16% / 15%
SUZ33%48%15%
SVM70%127%17%
SVV63%79%44% / 44%
SW43%48%5% / 5%
SWK38%48%14% / 13%
SWKS55%79%9% / 8%
SYF33%48%5% / 5%
SYK33%63%4% / 3%
SYM63%63%20% / 19%
SYNA61%79%14% / 13%
SYRE67%95%104% / 102%
SYY25%32%4% / 3%
T26%32%5% / 4%
TAC43%48%10% / 7%
TAK30%32%14%
TAL65%48%17% / 12%
TALO51%63%12% / 4%
TAN39%48%9% / 7%
TAP34%48%5% / 5%
TARS54%63%27% / 25%
TBBB39%48%12% / 9%
TCOM35%48%14% / 13%
TD21%32%4% / 3%
TDC54%48%10% / 8%
TDG39%32%7% / 6%
TDOC59%63%11% / 6%
TDS40%48%13% / 12%
TDW47%63%8% / 7%
TE114%143%21% / 10%
TEAM66%79%14% / 11%
TECK49%63%12% / 11%
TECL71%79%11% / 8%
TEL36%48%7% / 6%
TEN43%48%16% / 13%
TENB70%95%27% / 27%
TER67%95%22% / 22%
TEVA34%48%18% / 8%
TEX49%63%11% / 10%
TFC29%32%5% / 3%
TFII39%48%30% / 29%
TFIN42%48%22% / 20%
TFPM46%63%12% / 7%
TFX39%48%7% / 6%
TGLS52%63%15% / 15%
TGS47%48%19% / 17%
TGT34%48%6% / 4%
TGTX55%79%21% / 17%
TH63%79%13%
THC43%48%10% / 9%
THO48%48%7% / 6%
TIC57%79%9% / 8%
TIGO44%48%12% / 9%
TIP10%0%1%
TJX28%32%5% / 4%
TK46%48%9% / 5%
TKO36%48%7% / 5%
TKR40%48%10% / 7%
TLH11%16%6% / 3%
TLTW13%16%6%
TM26%32%9% / 8%
TMDX59%79%18% / 18%
TME50%48%16% / 9%
TMF31%48%10% / 10%
TMO31%48%5% / 4%
TNA53%63%15% / 15%
TNDM81%111%29% / 23%
TNET51%63%12% / 12%
TNGX97%95%104% / 103%
TNK45%48%10% / 9%
TNL39%48%10% / 9%
TOL35%48%4% / 3%
TOST48%63%15% / 11%
TPB56%63%10% / 8%
TPC54%63%10% / 8%
TPG47%63%19% / 18%
TPL46%63%13% / 11%
TPR41%48%6% / 5%
TQQQ53%63%11% / 10%
TREX50%48%13% / 10%
TRGP33%48%4% / 4%
TRI48%63%10% / 9%
TRIN22%32%6%
TRIP57%63%19% / 19%
TRMB41%48%12% / 11%
TRMD58%48%11% / 9%
TRN39%32%19% / 19%
TROW29%32%8% / 7%
TRP22%32%9% / 8%
TRS44%63%5% / 4%
TRU44%48%11% / 9%
TRUP55%79%26% / 25%
TRV25%32%7% / 7%
TRVI59%79%19% / 17%
TS34%32%10% / 9%
TSCO42%48%8% / 7%
TSEM74%95%24% / 22%
TSLL87%127%21% / 19%
TSLX24%32%10% / 10%
TSM36%48%4% / 4%
TSN28%48%4% / 4%
TT30%32%4% / 3%
TTAM44%48%3%
TTAN65%143%13% / 12%
TTC26%48%10% / 10%
TTD66%63%13% / 11%
TTE25%32%9% / 7%
TTEK38%32%10% / 7%
TTMI83%111%24% / 18%
TTWO44%63%12% / 11%
TU31%32%12%
TV81%63%7%
TVTX55%63%33% / 33%
TW31%32%9% / 9%
TWLO55%63%10% / 9%
TWST86%111%35% / 35%
TX31%48%14% / 14%
TXG86%95%24% / 21%
TXN42%48%11% / 10%
TXRH31%48%15% / 14%
TXT27%32%4% / 4%
TYL43%63%11% / 8%
U61%63%13% / 12%
UA61%63%14%
UAA56%63%9%
UAN44%32%12% / 11%
UBER38%48%6% / 5%
UBS30%32%8% / 8%
UBSI24%32%15% / 13%
UCTT84%111%16% / 15%
UDR29%32%9% / 9%
UEC70%111%12% / 12%
UFPI35%48%37% / 36%
UGI28%48%12% / 6%
UHS33%48%4% / 3%
UL23%16%8% / 8%
ULCC82%63%18%
ULS39%48%13% / 11%
UMAC103%159%25% / 25%
UMC67%63%20% / 8%
UMH51%32%11%
UNF30%32%9% / 8%
UNFI40%63%6% / 5%
UNH36%48%8% / 6%
UNIT53%48%19% / 6%
UNM30%32%10% / 10%
UNP26%32%3% / 2%
UPBD45%48%13% / 12%
UPRO39%32%11% / 11%
UPS31%32%9% / 8%
UPWK66%63%16% / 16%
URA54%63%10% / 9%
URGN70%79%59% / 59%
URI39%48%10% / 9%
URNM51%63%9% / 8%
USAC36%32%10% / 10%
USAR77%127%15% / 12%
USAS87%111%25% / 5%
USB25%32%4% / 3%
USD64%95%19% / 19%
USFD30%48%8% / 8%
USO46%48%11% / 6%
USPH39%48%8% / 7%
UTES23%32%13% / 11%
UTHR35%48%14% / 12%
UTI62%95%14% / 14%
UTZ8%0%9% / 9%
UUUU74%111%20% / 19%
UVV26%32%8% / 5%
V23%32%3% / 2%
VAC49%63%12% / 11%
VAL49%79%15% / 14%
VALE35%48%7% / 6%
VB17%16%7% / 6%
VBK20%32%3%
VBR16%16%2% / 1%
VCLT9%16%8% / 7%
VCR20%16%3% / 2%
VCYT70%79%60% / 59%
VDE25%32%8% / 7%
VEA18%16%3% / 1%
VECO75%79%82% / 81%
VEEV45%63%6% / 5%
VERA71%95%36% / 33%
VERX83%79%13% / 12%
VET56%63%11% / 11%
VFC47%48%14% / 13%
VGK19%16%4% / 2%
VGT26%32%4% / 3%
VHT16%16%3% / 2%
VIAV81%111%17% / 17%
VICI23%32%7% / 7%
VICR87%127%35% / 28%
VIG12%16%5% / 3%
VIK40%63%12% / 11%
VIPS46%48%12% / 10%
VIR94%95%20% / 7%
VIRT42%79%11% / 10%
VIST45%63%16% / 15%
VLO50%48%10% / 9%
VLTO28%32%9% / 9%
VLY33%32%8%
VMC29%48%8% / 7%
VNO38%48%15% / 13%
VNOM34%32%15% / 12%
VNQ15%16%2% / 2%
VOD32%32%11% / 9%
VOE14%16%3% / 1%
VOO15%16%1% / 1%
VOOG18%16%7% / 5%
VOT17%16%9%
VOYA31%32%11% / 9%
VOYG82%95%21% / 18%
VPU17%16%4%
VRDN75%63%43%
VRNS37%63%20% / 20%
VRSK37%48%8% / 7%
VRSN31%32%6% / 5%
VRT59%95%9% / 9%
VSEC51%79%7% / 6%
VSH74%79%16% / 12%
VST48%48%7% / 5%
VSTS51%63%17% / 6%
VT14%16%6% / 5%
VTI17%16%1% / 1%
VTR25%32%8% / 7%
VTV12%16%1% / 0%
VTWO21%16%10% / 9%
VUG20%16%5% / 4%
VVV44%48%16% / 16%
VVX47%63%10% / 8%
VWO15%16%4% / 2%
VXUS17%16%9% / 9%
VYM12%16%7% / 5%
VYX86%111%6% / 6%
VZ23%32%4% / 4%
VZLA82%95%7%
W62%63%13% / 11%
WAB26%32%8% / 6%
WAL36%48%9% / 9%
WAT33%48%6% / 5%
WAY45%63%26% / 21%
WB49%32%4% / 3%
WBI49%63%20% / 18%
WBTN83%95%8% / 7%
WCC44%48%8% / 7%
WCN23%32%8% / 8%
WDFC34%48%17% / 16%
WDS35%48%9% / 9%
WEC19%32%4% / 3%
WELL27%32%3% / 3%
WEN51%79%11%
WES23%32%8% / 8%
WEX40%48%13% / 11%
WFC29%32%5% / 3%
WFRD45%79%20% / 19%
WGS69%79%31% / 23%
WH37%48%14% / 13%
WHR62%79%9% / 7%
WING72%95%8% / 7%
WIX75%95%10% / 8%
WK56%63%14% / 13%
WLDN54%63%21% / 18%
WLK46%63%20% / 19%
WLY41%63%12% / 4%
WM23%32%2% / 2%
WMB32%48%10% / 9%
WMG37%48%19% / 17%
WMS41%63%10% / 7%
WOLF77%159%17% / 2%
WOR39%48%9% / 9%
WPC16%32%8% / 8%
WPM48%63%10% / 9%
WPP45%48%18% / 16%
WRB25%32%10% / 8%
WRBY68%95%17% / 17%
WRD77%63%42% / 42%
WSC55%63%5% / 4%
WSM41%63%8% / 6%
WSO36%48%12% / 11%
WST36%32%6% / 4%
WT46%63%10% / 6%
WTRG25%32%9% / 9%
WTTR45%63%15% / 8%
WU51%48%12% / 7%
WWD40%48%12% / 11%
WWW59%79%11% / 8%
WY32%32%12% / 10%
WYNN39%48%16% / 14%
XAR37%32%21% / 20%
XBI31%48%6% / 5%
XE89%206%21%
XEL27%32%5% / 3%
XENE50%48%51% / 51%
XHB26%32%6% / 5%
XIFR46%48%8% / 8%
XLB36%32%4% / 3%
XLC22%16%4% / 2%
XLE25%32%6% / 3%
XLF21%16%3% / 2%
XLG16%16%11% / 10%
XLI20%16%5% / 3%
XLK25%32%4% / 3%
XLP17%16%2% / 1%
XLRE20%16%4% / 2%
XLU18%32%4% / 2%
XLV19%32%4% / 1%
XLY23%16%4% / 4%
XME35%48%8% / 7%
XMTR77%79%40% / 39%
XOM28%32%4% / 3%
XOP32%32%5% / 5%
XOVR28%32%11% / 7%
XPEL52%48%10% / 9%
XPEV56%63%15% / 12%
XPO44%63%10% / 8%
XRAY63%63%6% / 5%
XYL29%48%6% / 5%
XYZ44%63%7% / 5%
YELP51%63%12% / 11%
YETI44%48%11% / 10%
YMM69%48%13% / 9%
YOU54%63%13% / 13%
YPF42%63%13% / 11%
YSS111%190%22%
YUM27%48%3% / 3%
YUMC34%48%10% / 8%
Z59%79%14% / 13%
ZBH34%48%5% / 4%
ZD50%32%31% / 30%
ZETA67%79%14% / 9%
ZG61%79%10% / 9%
ZGN54%63%8% / 7%
ZIM26%48%10% / 7%
ZION30%32%18% / 17%
ZLAB72%63%19% / 18%
ZM43%63%10% / 8%
ZROZ15%32%9% / 9%
ZS58%79%6% / 5%
ZTO39%32%12% / 10%
ZTS42%48%6% / 5%
ZYME66%95%53% / 51%

* These calculations are for educational purposes only and should not be used to make investment decisions.

† Max profit from this setup reflects the combined gain for one covered call contract (100 shares): stock appreciation to the strike plus premium collected.

Hypothetical extrapolated gross premium yield percentages are modeled under the assumption that the underlying stock price stays at or below the covered call strike price through expiration; values are annualized and illustrative rather than realized performance.

Hypothetical Extrapolated Gross Premium Yield = (Theoretical Net Credit ÷ Underlying Equity Value) × (365 ÷ Days to Expiration).

Hypothetical Covered Call Yield (no Preserve Equities): mean of model-derived annualized gross premium yields under the assumption that the underlying stock price stays at or below the covered call strike price through expiration. Preserve Equities: uses the same formula and assumption but averages only over a stricter, lower-delta set chosen to reduce assignment risk and maintain long-share exposure.

Maximum loss for a covered call can approach the full value of the underlying stock if the price falls toward zero, partially offset only by any option premium collected; investors can lose almost the entire underlying value even when hypothetical premium yields appear high.

These hypothetical gross yield figures exclude brokerage commissions, regulatory and exchange fees, bid-ask spreads and slippage, financing costs, and taxes; including such costs would reduce any realized results.

If shares are assigned, the option becomes a forced stock sale. That sale can realize capital gains or losses, may reset holding-period treatment, and can create tax consequences that depend on your own situation.

Last updated: 2026-09-18 07:16 PM CDT

Risk disclosure: Options involve risk and are not suitable for all investors. Outcomes depend on markets, configuration, and individual circumstances, and results will vary. Nothing on this page is investment, tax, or legal advice. See Legal and Performance Disclosures.